| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 25.6401 | 25.65 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 524 |
| 13 Jun 2024 | USD | 25.6 | 25.6 | 25.57 | 25.58 | 25.58 | -0.14 (-0.54%) | 626 |
| 12 Jun 2024 | USD | 25.64 | 25.72 | 25.64 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,273 |
| 11 Jun 2024 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.133 (+0.52%) | 450 |
| 10 Jun 2024 | USD | 25.7 | 25.755 | 25.617 | 25.617 | 25.617 | +0.057 (+0.22%) | 893 |
| 7 Jun 2024 | USD | 25.56 | 25.5601 | 25.56 | 25.5601 | 25.5601 | +0 (+0.0%) | 214 |
| 6 Jun 2024 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 1,206 |
| 5 Jun 2024 | USD | 25.6 | 25.6 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 636 |
| 4 Jun 2024 | USD | 25.5101 | 25.5101 | 25.5101 | 25.5101 | 25.5101 | -0.29 (-1.12%) | 346 |
| 3 Jun 2024 | USD | 25.8 | 25.845 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,394 |
| 31 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.908 (+3.65%) | 440 |
| 30 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 24.8917 | 0.0 (0.0%) | 0 |
