| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.17 | 5.198 | 5.1 | 5.16 | 5.16 | -0.02 (-0.39%) | 464,575 |
| 26 Sep 2024 | USD | 5.15 | 5.235 | 5.15 | 5.18 | 5.18 | +0.09 (+1.77%) | 459,950 |
| 25 Sep 2024 | USD | 5.09 | 5.15 | 5.042 | 5.09 | 5.09 | -0.04 (-0.78%) | 463,118 |
| 24 Sep 2024 | USD | 4.97 | 5.14 | 4.952 | 5.13 | 5.13 | +0.25 (+5.12%) | 692,560 |
| 23 Sep 2024 | USD | 4.88 | 4.94 | 4.84 | 4.88 | 4.88 | +0.04 (+0.83%) | 455,631 |
| 20 Sep 2024 | USD | 4.88 | 4.934 | 4.81 | 4.84 | 4.84 | -0.1 (-2.02%) | 917,677 |
| 19 Sep 2024 | USD | 4.86 | 4.95 | 4.83 | 4.94 | 4.94 | +0.15 (+3.13%) | 423,211 |
| 18 Sep 2024 | USD | 4.81 | 4.92 | 4.75 | 4.79 | 4.79 | +0.01 (+0.21%) | 440,467 |
| 17 Sep 2024 | USD | 4.86 | 4.86 | 4.75 | 4.78 | 4.78 | -0.04 (-0.83%) | 490,021 |
| 16 Sep 2024 | USD | 4.77 | 4.83 | 4.7 | 4.82 | 4.82 | +0.07 (+1.47%) | 351,242 |
| 13 Sep 2024 | USD | 4.68 | 4.785 | 4.68 | 4.75 | 4.75 | +0.09 (+1.93%) | 407,384 |
| 12 Sep 2024 | USD | 4.61 | 4.77 | 4.61 | 4.66 | 4.66 | +0.06 (+1.30%) | 435,259 |
| 11 Sep 2024 | USD | 4.55 | 4.62 | 4.53 | 4.6 | 4.6 | +0.08 (+1.77%) | 493,202 |
| 10 Sep 2024 | USD | 4.59 | 4.59 | 4.452 | 4.52 | 4.52 | -0.08 (-1.74%) | 530,205 |
| 9 Sep 2024 | USD | 4.63 | 4.671 | 4.5801 | 4.6 | 4.6 | 0.0 (0.0%) | 405,549 |
| 6 Sep 2024 | USD | 4.69 | 4.73 | 4.59 | 4.6 | 4.6 | -0.08 (-1.71%) | 498,549 |
| 5 Sep 2024 | USD | 4.8 | 4.8 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 618,747 |
| 4 Sep 2024 | USD | 4.86 | 4.89 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 568,003 |
| 3 Sep 2024 | USD | 5.08 | 5.1 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 662,816 |
| 30 Aug 2024 | USD | 5.04 | 5.11 | 5.01 | 5.11 | 5.11 | +0.07 (+1.39%) | 283,643 |
| 29 Aug 2024 | USD | 5.03 | 5.05 | 4.975 | 5.04 | 5.04 | +0.07 (+1.41%) | 282,257 |
| 28 Aug 2024 | USD | 5.07 | 5.18 | 4.96 | 4.97 | 4.97 | -0.13 (-2.55%) | 560,097 |
| 27 Aug 2024 | USD | 5.06 | 5.13 | 5.01 | 5.1 | 5.1 | +0.04 (+0.79%) | 517,826 |
| 26 Aug 2024 | USD | 5 | 5.09 | 4.94 | 5.06 | 5.06 | +0.09 (+1.81%) | 616,311 |
| 23 Aug 2024 | USD | 4.95 | 5.045 | 4.9 | 4.97 | 4.97 | +0.04 (+0.81%) | 676,135 |
| 22 Aug 2024 | USD | 4.96 | 5 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 336,108 |
| 21 Aug 2024 | USD | 5.01 | 5.098 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 525,905 |
| 20 Aug 2024 | USD | 5.03 | 5.03 | 4.9402 | 4.98 | 4.98 | -0.05 (-0.99%) | 442,257 |
| 19 Aug 2024 | USD | 4.99 | 5.07 | 4.99 | 5.03 | 5.03 | +0.06 (+1.21%) | 424,810 |
| 16 Aug 2024 | USD | 4.97 | 5 | 4.902 | 4.97 | 4.97 | +0.02 (+0.40%) | 379,525 |
