| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 3.86 | 3.9 | 3.81 | 3.9 | 3.9 | +0.05 (+1.30%) | 279,087 |
| 22 Jan 2013 | USD | 3.77 | 3.9 | 3.77 | 3.85 | 3.85 | +0.08 (+2.12%) | 324,447 |
| 21 Jan 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.82 | 3.8299 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 210,867 |
| 17 Jan 2013 | USD | 3.79 | 3.88 | 3.77 | 3.8 | 3.8 | +0.04 (+1.06%) | 267,958 |
| 16 Jan 2013 | USD | 3.79 | 3.82 | 3.71 | 3.76 | 3.76 | -0.07 (-1.83%) | 310,613 |
| 15 Jan 2013 | USD | 3.9 | 3.9 | 3.74 | 3.83 | 3.83 | -0.04 (-1.03%) | 322,314 |
| 14 Jan 2013 | USD | 4.01 | 4.07 | 3.8 | 3.87 | 3.87 | -0.15 (-3.73%) | 500,704 |
| 11 Jan 2013 | USD | 4.15 | 4.22 | 4 | 4.02 | 4.02 | -0.12 (-2.90%) | 357,568 |
| 10 Jan 2013 | USD | 4.17 | 4.22 | 4.08 | 4.14 | 4.14 | +0.04 (+0.98%) | 478,826 |
| 9 Jan 2013 | USD | 4.07 | 4.21 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 446,620 |
| 8 Jan 2013 | USD | 3.99 | 4.15 | 3.96 | 4.04 | 4.04 | +0.05 (+1.25%) | 608,664 |
| 7 Jan 2013 | USD | 3.93 | 3.99 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 536,692 |
| 4 Jan 2013 | USD | 3.68 | 3.98 | 3.66 | 3.9 | 3.9 | +0.27 (+7.44%) | 703,340 |
| 3 Jan 2013 | USD | 3.58 | 3.72 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 395,959 |
| 2 Jan 2013 | USD | 3.4 | 3.59 | 3.4 | 3.59 | 3.59 | +0.23 (+6.85%) | 426,809 |
| 1 Jan 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.3 | 3.4 | 3.28 | 3.36 | 3.36 | +0.03 (+0.90%) | 414,246 |
| 28 Dec 2012 | USD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | +0.12 (+3.74%) | 393,791 |
| 27 Dec 2012 | USD | 3.32 | 3.37 | 3.15 | 3.21 | 3.21 | -0.11 (-3.31%) | 536,095 |
| 26 Dec 2012 | USD | 3.38 | 3.43 | 3.3 | 3.32 | 3.32 | -0.09 (-2.64%) | 327,248 |
| 25 Dec 2012 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.47 | 3.48 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 190,854 |
| 21 Dec 2012 | USD | 3.47 | 3.48 | 3.42 | 3.48 | 3.48 | +0.01 (+0.29%) | 409,452 |
| 20 Dec 2012 | USD | 3.51 | 3.54 | 3.4 | 3.47 | 3.47 | -0.04 (-1.14%) | 1,057,619 |
| 19 Dec 2012 | USD | 3.37 | 3.51 | 3.31 | 3.51 | 3.51 | +0.16 (+4.78%) | 461,841 |
| 18 Dec 2012 | USD | 3.35 | 3.43 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 361,531 |
| 17 Dec 2012 | USD | 3.39 | 3.51 | 3.31 | 3.35 | 3.35 | +0.09 (+2.76%) | 422,492 |
| 14 Dec 2012 | USD | 3.16 | 3.28 | 3.16 | 3.26 | 3.26 | +0.06 (+1.88%) | 219,581 |
| 13 Dec 2012 | USD | 3.23 | 3.24 | 3.14 | 3.2 | 3.2 | -0.06 (-1.84%) | 280,298 |
