| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 3.31 | 3.38 | 3.25 | 3.26 | 3.26 | -0.06 (-1.81%) | 260,713 |
| 11 Dec 2012 | USD | 3.16 | 3.36 | 3.15 | 3.32 | 3.32 | +0.14 (+4.40%) | 510,467 |
| 10 Dec 2012 | USD | 3.23 | 3.25 | 3.12 | 3.18 | 3.18 | -0.07 (-2.15%) | 427,568 |
| 7 Dec 2012 | USD | 3.32 | 3.33 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 453,145 |
| 6 Dec 2012 | USD | 3.33 | 3.35 | 3.29 | 3.3 | 3.3 | -0.06 (-1.79%) | 366,697 |
| 5 Dec 2012 | USD | 3.39 | 3.42 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 365,481 |
| 4 Dec 2012 | USD | 3.38 | 3.38 | 3.3 | 3.37 | 3.37 | 0.0 (0.0%) | 372,833 |
| 3 Dec 2012 | USD | 3.46 | 3.49 | 3.35 | 3.37 | 3.37 | -0.11 (-3.16%) | 379,486 |
| 30 Nov 2012 | USD | 3.64 | 3.64 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 633,794 |
| 29 Nov 2012 | USD | 3.46 | 3.48 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 331,922 |
| 28 Nov 2012 | USD | 3.43 | 3.48 | 3.39 | 3.45 | 3.45 | -0.04 (-1.15%) | 307,313 |
| 27 Nov 2012 | USD | 3.43 | 3.54 | 3.4 | 3.49 | 3.49 | +0.02 (+0.58%) | 309,812 |
| 26 Nov 2012 | USD | 3.51 | 3.55 | 3.34 | 3.47 | 3.47 | -0.08 (-2.25%) | 386,800 |
| 23 Nov 2012 | USD | 3.45 | 3.62 | 3.45 | 3.55 | 3.55 | +0.06 (+1.72%) | 211,607 |
| 22 Nov 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.36 | 3.54 | 3.34 | 3.49 | 3.49 | +0.08 (+2.35%) | 348,330 |
| 20 Nov 2012 | USD | 3.5 | 3.64 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 796,886 |
| 19 Nov 2012 | USD | 3.54 | 3.65 | 3.43 | 3.5 | 3.5 | -0.18 (-4.89%) | 845,416 |
| 16 Nov 2012 | USD | 3.62 | 3.8099 | 3.52 | 3.68 | 3.68 | +0.02 (+0.55%) | 780,852 |
| 15 Nov 2012 | USD | 4.27 | 4.2999 | 3.23 | 3.66 | 3.66 | -1.25 (-25.46%) | 2,818,093 |
| 14 Nov 2012 | USD | 4.49 | 4.94 | 4.28 | 4.91 | 4.91 | +0.4 (+8.87%) | 1,545,340 |
| 13 Nov 2012 | USD | 4.84 | 4.86 | 4.5 | 4.51 | 4.51 | -0.33 (-6.82%) | 514,323 |
| 12 Nov 2012 | USD | 4.85 | 4.94 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 446,691 |
| 9 Nov 2012 | USD | 5.01 | 5.06 | 4.8 | 4.81 | 4.81 | -0.21 (-4.18%) | 627,196 |
| 8 Nov 2012 | USD | 5.48 | 5.51 | 4.98 | 5.02 | 5.02 | -0.49 (-8.89%) | 761,657 |
| 7 Nov 2012 | USD | 5.62 | 5.62 | 5.48 | 5.51 | 5.51 | -0.08 (-1.43%) | 213,115 |
| 6 Nov 2012 | USD | 5.56 | 5.6 | 5.51 | 5.59 | 5.59 | +0.03 (+0.54%) | 140,266 |
| 5 Nov 2012 | USD | 5.58 | 5.63 | 5.55 | 5.56 | 5.56 | -0.05 (-0.89%) | 132,693 |
| 2 Nov 2012 | USD | 5.67 | 5.69 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 142,440 |
| 1 Nov 2012 | USD | 5.5 | 5.62 | 5.46 | 5.6 | 5.6 | +0.1 (+1.82%) | 227,950 |
