| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 6.18 | 6.21 | 6.0983 | 6.15 | 6.15 | -0.03 (-0.49%) | 302,941 |
| 18 Sep 2012 | USD | 6.05 | 6.18 | 6.04 | 6.18 | 6.18 | +0.11 (+1.81%) | 156,371 |
| 17 Sep 2012 | USD | 6.12 | 6.15 | 6.05 | 6.07 | 6.07 | -0.08 (-1.30%) | 118,293 |
| 14 Sep 2012 | USD | 6.1 | 6.15 | 6.04 | 6.15 | 6.15 | +0.09 (+1.49%) | 173,544 |
| 13 Sep 2012 | USD | 6.09 | 6.14 | 6.02 | 6.06 | 6.06 | -0.04 (-0.66%) | 261,011 |
| 12 Sep 2012 | USD | 6.09 | 6.1 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 309,443 |
| 11 Sep 2012 | USD | 6.08 | 6.14 | 6.02 | 6.07 | 6.07 | 0.0 (0.0%) | 317,474 |
| 10 Sep 2012 | USD | 6.08 | 6.14 | 6.0401 | 6.07 | 6.07 | -0.08 (-1.30%) | 184,714 |
| 7 Sep 2012 | USD | 6.16 | 6.16 | 6.1 | 6.15 | 6.15 | +0.01 (+0.16%) | 159,806 |
| 6 Sep 2012 | USD | 6.18 | 6.18 | 6.12 | 6.14 | 6.14 | -0.02 (-0.32%) | 98,727 |
| 5 Sep 2012 | USD | 6.1 | 6.19 | 6.05 | 6.16 | 6.16 | +0.09 (+1.48%) | 141,746 |
| 4 Sep 2012 | USD | 6.09 | 6.1 | 6.03 | 6.07 | 6.07 | +0.01 (+0.17%) | 147,012 |
| 3 Sep 2012 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.02 | 6.095 | 6.02 | 6.06 | 6.06 | +0.06 (+1%) | 85,918 |
| 30 Aug 2012 | USD | 6.09 | 6.09 | 6 | 6 | 6 | -0.07 (-1.15%) | 147,895 |
| 29 Aug 2012 | USD | 6.04 | 6.1 | 6.04 | 6.07 | 6.07 | +0.02 (+0.33%) | 112,705 |
| 28 Aug 2012 | USD | 6.17 | 6.2 | 6 | 6.05 | 6.05 | -0.11 (-1.79%) | 262,165 |
| 27 Aug 2012 | USD | 6.22 | 6.22 | 6.15 | 6.16 | 6.16 | -0.06 (-0.96%) | 136,530 |
| 24 Aug 2012 | USD | 6.25 | 6.25 | 6.19 | 6.22 | 6.22 | -0.01 (-0.16%) | 99,406 |
| 23 Aug 2012 | USD | 6.22 | 6.3 | 6.15 | 6.23 | 6.23 | 0.0 (0.0%) | 161,227 |
| 22 Aug 2012 | USD | 6.35 | 6.44 | 6.17 | 6.23 | 6.23 | -0.27 (-4.15%) | 218,869 |
| 21 Aug 2012 | USD | 6.66 | 6.66 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 382,396 |
| 20 Aug 2012 | USD | 6.55 | 6.63 | 6.53 | 6.55 | 6.55 | 0.0 (0.0%) | 377,114 |
| 17 Aug 2012 | USD | 6.43 | 6.6 | 6.39 | 6.55 | 6.55 | +0.16 (+2.50%) | 269,984 |
| 16 Aug 2012 | USD | 6.34 | 6.44 | 6.28 | 6.39 | 6.39 | +0.05 (+0.79%) | 243,605 |
| 15 Aug 2012 | USD | 6.22 | 6.4 | 6.22 | 6.34 | 6.34 | +0.15 (+2.42%) | 193,532 |
| 14 Aug 2012 | USD | 6.03 | 6.24 | 6.03 | 6.19 | 6.19 | +0.16 (+2.65%) | 158,581 |
| 13 Aug 2012 | USD | 6.14 | 6.14 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 183,778 |
| 10 Aug 2012 | USD | 6.13 | 6.1552 | 6.05 | 6.08 | 6.08 | -0.05 (-0.82%) | 126,640 |
| 9 Aug 2012 | USD | 6.1 | 6.2 | 6.05 | 6.13 | 6.13 | +0.04 (+0.66%) | 188,410 |
