Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.24 | 3.27 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 356,200 |
19 Jul 2023 | USD | 3.22 | 3.26 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 253,200 |
18 Jul 2023 | USD | 3.22 | 3.29 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 353,800 |
17 Jul 2023 | USD | 3.32 | 3.33 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 370,700 |
14 Jul 2023 | USD | 3.33 | 3.33 | 3.28 | 3.29 | 3.29 | -0.07 (-2.08%) | 377,900 |
13 Jul 2023 | USD | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 410,800 |
12 Jul 2023 | USD | 3.36 | 3.43 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 415,400 |
11 Jul 2023 | USD | 3.29 | 3.36 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 493,600 |
10 Jul 2023 | USD | 3.3 | 3.36 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 355,600 |
7 Jul 2023 | USD | 3.19 | 3.35 | 3.19 | 3.31 | 3.31 | +0.09 (+2.80%) | 1,192,100 |
6 Jul 2023 | USD | 3.21 | 3.23 | 3.13 | 3.22 | 3.22 | -0.03 (-0.92%) | 645,000 |
5 Jul 2023 | USD | 3.26 | 3.27 | 3.17 | 3.25 | 3.25 | -0.07 (-2.11%) | 615,900 |
3 Jul 2023 | USD | 3.25 | 3.32 | 3.24 | 3.32 | 3.32 | +0.06 (+1.84%) | 471,400 |
30 Jun 2023 | USD | 3.26 | 3.3 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 660,900 |
29 Jun 2023 | USD | 3.21 | 3.26 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 581,200 |
28 Jun 2023 | USD | 3.24 | 3.24 | 3.18 | 3.22 | 3.22 | -0.01 (-0.31%) | 453,500 |
27 Jun 2023 | USD | 3.26 | 3.28 | 3.22 | 3.23 | 3.23 | -0.03 (-0.92%) | 425,500 |
26 Jun 2023 | USD | 3.24 | 3.29 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 477,900 |
23 Jun 2023 | USD | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,086,700 |
22 Jun 2023 | USD | 3.25 | 3.29 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 535,300 |
21 Jun 2023 | USD | 3.3 | 3.31 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 445,700 |
20 Jun 2023 | USD | 3.34 | 3.34 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 462,300 |
16 Jun 2023 | USD | 3.41 | 3.41 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 499,700 |
15 Jun 2023 | USD | 3.35 | 3.4 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 552,600 |
14 Jun 2023 | USD | 3.27 | 3.4 | 3.27 | 3.36 | 3.36 | +0.1 (+3.07%) | 373,600 |
13 Jun 2023 | USD | 3.32 | 3.33 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 461,600 |
12 Jun 2023 | USD | 3.31 | 3.32 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 530,200 |
9 Jun 2023 | USD | 3.38 | 3.4 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 464,000 |
8 Jun 2023 | USD | 3.49 | 3.55 | 3.37 | 3.38 | 3.38 | -0.13 (-3.70%) | 701,100 |
7 Jun 2023 | USD | 3.55 | 3.59 | 3.49 | 3.51 | 3.51 | -0.02 (-0.57%) | 477,600 |