Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.43 | 3.54 | 3.38 | 3.53 | 3.53 | +0.11 (+3.22%) | 460,700 |
5 Jun 2023 | USD | 3.46 | 3.51 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 389,800 |
2 Jun 2023 | USD | 3.31 | 3.43 | 3.28 | 3.42 | 3.42 | +0.19 (+5.88%) | 621,200 |
1 Jun 2023 | USD | 3.17 | 3.26 | 3.17 | 3.23 | 3.23 | +0.06 (+1.89%) | 510,500 |
31 May 2023 | USD | 3.2 | 3.23 | 3.14 | 3.17 | 3.17 | -0.05 (-1.55%) | 1,165,200 |
30 May 2023 | USD | 3.34 | 3.38 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 1,054,100 |
26 May 2023 | USD | 3.38 | 3.46 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 557,000 |
25 May 2023 | USD | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -0.22 (-6.15%) | 883,300 |
24 May 2023 | USD | 3.67 | 3.67 | 3.56 | 3.58 | 3.58 | -0.09 (-2.45%) | 1,012,300 |
23 May 2023 | USD | 3.71 | 3.78 | 3.66 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,417,600 |
22 May 2023 | USD | 3.66 | 3.71 | 3.59 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,364,100 |
19 May 2023 | USD | 3.59 | 3.63 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 689,400 |
18 May 2023 | USD | 3.64 | 3.64 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 761,700 |
17 May 2023 | USD | 3.58 | 3.67 | 3.58 | 3.65 | 3.65 | +0.08 (+2.24%) | 736,500 |
16 May 2023 | USD | 3.48 | 3.62 | 3.48 | 3.57 | 3.57 | +0.06 (+1.71%) | 792,500 |
15 May 2023 | USD | 3.52 | 3.59 | 3.48 | 3.51 | 3.51 | -0.02 (-0.57%) | 1,004,100 |
12 May 2023 | USD | 3.6 | 3.66 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 787,000 |
11 May 2023 | USD | 3.51 | 3.61 | 3.49 | 3.57 | 3.57 | -0.08 (-2.19%) | 933,900 |
10 May 2023 | USD | 3.7 | 3.7 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 575,800 |
9 May 2023 | USD | 3.64 | 3.7 | 3.6 | 3.68 | 3.68 | +0.02 (+0.55%) | 446,700 |
8 May 2023 | USD | 3.63 | 3.69 | 3.63 | 3.66 | 3.66 | +0.05 (+1.39%) | 523,400 |
5 May 2023 | USD | 3.5 | 3.63 | 3.5 | 3.61 | 3.61 | +0.2 (+5.87%) | 905,100 |
4 May 2023 | USD | 3.43 | 3.45 | 3.36 | 3.41 | 3.41 | -0.05 (-1.45%) | 652,200 |
3 May 2023 | USD | 3.57 | 3.6 | 3.44 | 3.46 | 3.46 | -0.11 (-3.08%) | 894,400 |
2 May 2023 | USD | 3.65 | 3.67 | 3.55 | 3.57 | 3.57 | -0.1 (-2.72%) | 828,300 |
1 May 2023 | USD | 3.66 | 3.68 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 375,300 |
28 Apr 2023 | USD | 3.71 | 3.72 | 3.65 | 3.66 | 3.66 | -0.02 (-0.54%) | 441,000 |
27 Apr 2023 | USD | 3.6 | 3.69 | 3.58 | 3.68 | 3.68 | +0.08 (+2.22%) | 519,900 |
26 Apr 2023 | USD | 3.63 | 3.66 | 3.52 | 3.6 | 3.6 | -0.06 (-1.64%) | 680,400 |
25 Apr 2023 | USD | 3.75 | 3.75 | 3.59 | 3.66 | 3.66 | -0.12 (-3.17%) | 823,000 |