| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 7.99 | 8.05 | 7.8101 | 7.99 | 7.99 | -0.11 (-1.36%) | 104,198 |
| 16 Nov 2010 | USD | 8.15 | 8.1628 | 7.98 | 8.1 | 8.1 | -0.07 (-0.86%) | 220,122 |
| 15 Nov 2010 | USD | 8.05 | 8.23 | 8.05 | 8.1699 | 8.1699 | +0.14 (+1.74%) | 112,683 |
| 12 Nov 2010 | USD | 8.12 | 8.17 | 7.95 | 8.03 | 8.03 | -0.12 (-1.47%) | 172,274 |
| 11 Nov 2010 | USD | 8.11 | 8.2001 | 8.02 | 8.15 | 8.15 | -0.02 (-0.24%) | 186,374 |
| 10 Nov 2010 | USD | 8.36 | 8.42 | 7.93 | 8.17 | 8.17 | -0.19 (-2.27%) | 348,109 |
| 9 Nov 2010 | USD | 8.65 | 8.65 | 8.35 | 8.36 | 8.36 | -0.22 (-2.56%) | 315,280 |
| 8 Nov 2010 | USD | 8.59 | 8.64 | 8.49 | 8.58 | 8.58 | +0.01 (+0.12%) | 87,575 |
| 5 Nov 2010 | USD | 8.37 | 8.59 | 8.31 | 8.57 | 8.57 | +0.2 (+2.39%) | 115,709 |
| 4 Nov 2010 | USD | 8.43 | 8.47 | 8.2 | 8.37 | 8.37 | +0.07 (+0.84%) | 138,302 |
| 3 Nov 2010 | USD | 8.4 | 8.43 | 8.2 | 8.3 | 8.3 | -0.11 (-1.31%) | 114,570 |
| 2 Nov 2010 | USD | 8.37 | 8.41 | 8.2601 | 8.41 | 8.41 | +0.1 (+1.20%) | 75,616 |
| 1 Nov 2010 | USD | 8.45 | 8.6 | 8.22 | 8.31 | 8.31 | -0.14 (-1.66%) | 115,542 |
| 29 Oct 2010 | USD | 8.42 | 8.5 | 8.38 | 8.45 | 8.45 | -0.03 (-0.35%) | 58,362 |
| 28 Oct 2010 | USD | 8.5 | 8.54 | 8.4 | 8.48 | 8.48 | -0.01 (-0.12%) | 76,484 |
| 27 Oct 2010 | USD | 8.47 | 8.5 | 8.36 | 8.49 | 8.49 | +0.07 (+0.83%) | 83,519 |
| 26 Oct 2010 | USD | 8.39 | 8.48 | 8.33 | 8.4201 | 8.4201 | +0.03 (+0.36%) | 52,228 |
| 25 Oct 2010 | USD | 8.4 | 8.47 | 8.25 | 8.39 | 8.39 | -0.01 (-0.12%) | 94,942 |
| 22 Oct 2010 | USD | 8.32 | 8.4 | 8.18 | 8.4 | 8.4 | +0.18 (+2.19%) | 101,533 |
| 21 Oct 2010 | USD | 8.3 | 8.31 | 8.14 | 8.22 | 8.22 | -0.05 (-0.60%) | 79,110 |
| 20 Oct 2010 | USD | 8.12 | 8.27 | 8.1 | 8.27 | 8.27 | +0.17 (+2.10%) | 81,673 |
| 19 Oct 2010 | USD | 8.15 | 8.29 | 8.05 | 8.1 | 8.1 | -0.14 (-1.70%) | 111,282 |
| 18 Oct 2010 | USD | 8.2 | 8.25 | 8.12 | 8.24 | 8.24 | +0.092 (+1.13%) | 69,588 |
| 15 Oct 2010 | USD | 8.22 | 8.25 | 8.03 | 8.148 | 8.148 | +0.008 (+0.10%) | 63,344 |
| 14 Oct 2010 | USD | 8.23 | 8.24 | 8.0402 | 8.14 | 8.14 | -0.08 (-0.97%) | 75,870 |
| 13 Oct 2010 | USD | 8.15 | 8.2499 | 8.12 | 8.22 | 8.22 | +0.07 (+0.86%) | 132,150 |
| 12 Oct 2010 | USD | 8.15 | 8.15 | 8.04 | 8.15 | 8.15 | -0.01 (-0.12%) | 65,720 |
| 11 Oct 2010 | USD | 8.19 | 8.19 | 8 | 8.16 | 8.16 | +0.02 (+0.25%) | 113,696 |
| 8 Oct 2010 | USD | 8.15 | 8.16 | 8.05 | 8.14 | 8.14 | 0.0 (0.0%) | 68,878 |
| 7 Oct 2010 | USD | 8.15 | 8.18 | 8.08 | 8.14 | 8.14 | -0.02 (-0.25%) | 67,236 |
