| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 8.15 | 8.16 | 8.07 | 8.16 | 8.16 | +0.01 (+0.12%) | 72,637 |
| 5 Oct 2010 | USD | 8.1 | 8.194 | 8.0401 | 8.15 | 8.15 | +0.13 (+1.62%) | 156,246 |
| 4 Oct 2010 | USD | 7.99 | 8.1 | 7.979 | 8.02 | 8.02 | +0.06 (+0.75%) | 161,579 |
| 1 Oct 2010 | USD | 7.92 | 7.98 | 7.88 | 7.96 | 7.96 | +0.05 (+0.63%) | 100,625 |
| 30 Sep 2010 | USD | 7.92 | 7.92 | 7.76 | 7.91 | 7.91 | +0.04 (+0.51%) | 63,371 |
| 29 Sep 2010 | USD | 7.89 | 7.91 | 7.8 | 7.87 | 7.87 | -0.02 (-0.25%) | 58,961 |
| 28 Sep 2010 | USD | 7.9 | 7.91 | 7.75 | 7.89 | 7.89 | +0.03 (+0.38%) | 61,579 |
| 27 Sep 2010 | USD | 7.76 | 7.87 | 7.73 | 7.86 | 7.86 | +0.07 (+0.90%) | 97,027 |
| 24 Sep 2010 | USD | 7.73 | 7.8 | 7.6 | 7.79 | 7.79 | +0.113 (+1.47%) | 48,449 |
| 23 Sep 2010 | USD | 7.69 | 7.79 | 7.65 | 7.6768 | 7.6768 | -0.133 (-1.71%) | 100,267 |
| 22 Sep 2010 | USD | 7.82 | 7.92 | 7.79 | 7.81 | 7.81 | -0.02 (-0.26%) | 50,631 |
| 21 Sep 2010 | USD | 7.82 | 7.92 | 7.77 | 7.83 | 7.83 | -0.01 (-0.13%) | 89,513 |
| 20 Sep 2010 | USD | 7.88 | 7.94 | 7.83 | 7.84 | 7.84 | -0.02 (-0.25%) | 137,044 |
| 17 Sep 2010 | USD | 7.85 | 7.9 | 7.76 | 7.86 | 7.86 | +0.04 (+0.51%) | 203,870 |
| 16 Sep 2010 | USD | 7.77 | 7.82 | 7.71 | 7.82 | 7.82 | +0.04 (+0.51%) | 54,927 |
| 15 Sep 2010 | USD | 7.59 | 7.78 | 7.5752 | 7.78 | 7.78 | +0.15 (+1.97%) | 91,888 |
| 14 Sep 2010 | USD | 7.7 | 7.71 | 7.57 | 7.63 | 7.63 | -0.08 (-1.04%) | 61,510 |
| 13 Sep 2010 | USD | 7.63 | 7.74 | 7.6 | 7.71 | 7.71 | +0.13 (+1.72%) | 71,713 |
| 10 Sep 2010 | USD | 7.7 | 7.7 | 7.42 | 7.58 | 7.58 | -0.07 (-0.92%) | 70,250 |
| 9 Sep 2010 | USD | 7.81 | 7.81 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 81,599 |
| 8 Sep 2010 | USD | 7.54 | 7.76 | 7.5254 | 7.6 | 7.6 | +0.11 (+1.47%) | 83,274 |
| 7 Sep 2010 | USD | 7.54 | 7.67 | 7.48 | 7.49 | 7.49 | -0.05 (-0.66%) | 133,815 |
| 6 Sep 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.7 | 7.7999 | 7.53 | 7.54 | 7.54 | -0.11 (-1.44%) | 88,570 |
| 2 Sep 2010 | USD | 7.63 | 7.7 | 7.41 | 7.65 | 7.65 | -0.06 (-0.78%) | 159,284 |
| 1 Sep 2010 | USD | 7.49 | 7.72 | 7.481 | 7.71 | 7.71 | +0.27 (+3.63%) | 87,219 |
| 31 Aug 2010 | USD | 7.61 | 7.72 | 7.32 | 7.44 | 7.44 | -0.18 (-2.36%) | 108,224 |
| 30 Aug 2010 | USD | 7.64 | 7.82 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 86,352 |
| 27 Aug 2010 | USD | 7.57 | 7.75 | 7.55 | 7.7 | 7.7 | +0.19 (+2.53%) | 81,241 |
| 26 Aug 2010 | USD | 7.7 | 7.8 | 7.49 | 7.51 | 7.51 | -0.22 (-2.85%) | 66,275 |
