| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 7.31 | 7.75 | 7.15 | 7.73 | 7.73 | +0.31 (+4.18%) | 281,116 |
| 24 Aug 2010 | USD | 7.42 | 7.49 | 7.25 | 7.42 | 7.42 | -0.17 (-2.24%) | 100,869 |
| 23 Aug 2010 | USD | 7.57 | 7.81 | 7.54 | 7.59 | 7.59 | +0.12 (+1.61%) | 201,343 |
| 20 Aug 2010 | USD | 7.46 | 7.5 | 7.39 | 7.47 | 7.47 | -0.06 (-0.80%) | 49,373 |
| 19 Aug 2010 | USD | 7.57 | 7.725 | 7.461 | 7.53 | 7.53 | -0.08 (-1.05%) | 71,797 |
| 18 Aug 2010 | USD | 7.83 | 7.83 | 7.51 | 7.61 | 7.61 | -0.31 (-3.91%) | 108,178 |
| 17 Aug 2010 | USD | 7.69 | 7.99 | 7.58 | 7.92 | 7.92 | +0.29 (+3.80%) | 183,188 |
| 16 Aug 2010 | USD | 7.5 | 7.6482 | 7.45 | 7.63 | 7.63 | +0.11 (+1.46%) | 100,405 |
| 13 Aug 2010 | USD | 7.57 | 7.65 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 49,848 |
| 12 Aug 2010 | USD | 7.5 | 7.64 | 7.38 | 7.57 | 7.57 | +0.05 (+0.66%) | 123,766 |
| 11 Aug 2010 | USD | 7.66 | 7.66 | 7.5 | 7.52 | 7.52 | -0.2 (-2.59%) | 149,387 |
| 10 Aug 2010 | USD | 7.92 | 7.99 | 7.59 | 7.72 | 7.72 | -0.21 (-2.65%) | 215,964 |
| 9 Aug 2010 | USD | 7.81 | 7.94 | 7.81 | 7.93 | 7.93 | +0.07 (+0.89%) | 91,920 |
| 6 Aug 2010 | USD | 7.74 | 7.93 | 7.74 | 7.86 | 7.86 | +0.01 (+0.13%) | 104,430 |
| 5 Aug 2010 | USD | 7.76 | 7.89 | 7.72 | 7.85 | 7.85 | +0.08 (+1.03%) | 136,215 |
| 4 Aug 2010 | USD | 7.76 | 7.81 | 7.71 | 7.77 | 7.77 | +0.01 (+0.13%) | 87,875 |
| 3 Aug 2010 | USD | 7.85 | 7.94 | 7.6 | 7.76 | 7.76 | -0.09 (-1.15%) | 165,040 |
| 2 Aug 2010 | USD | 7.88 | 7.89 | 7.82 | 7.85 | 7.85 | +0.01 (+0.13%) | 138,053 |
| 30 Jul 2010 | USD | 7.63 | 7.85 | 7.5699 | 7.84 | 7.84 | +0.21 (+2.75%) | 106,444 |
| 29 Jul 2010 | USD | 7.54 | 7.75 | 7.54 | 7.63 | 7.63 | +0.12 (+1.60%) | 200,866 |
| 28 Jul 2010 | USD | 7.45 | 7.66 | 7.25 | 7.51 | 7.51 | +0.01 (+0.13%) | 165,484 |
| 27 Jul 2010 | USD | 7.67 | 7.69 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 91,547 |
| 26 Jul 2010 | USD | 7.21 | 7.61 | 7.21 | 7.59 | 7.59 | +0.35 (+4.83%) | 98,984 |
| 23 Jul 2010 | USD | 7.2 | 7.34 | 7.1818 | 7.24 | 7.24 | +0.02 (+0.28%) | 85,992 |
| 22 Jul 2010 | USD | 7.21 | 7.35 | 7.19 | 7.22 | 7.22 | +0.06 (+0.84%) | 132,726 |
| 21 Jul 2010 | USD | 7.18 | 7.27 | 7.1 | 7.16 | 7.16 | -0.03 (-0.42%) | 63,019 |
| 20 Jul 2010 | USD | 7 | 7.23 | 6.97 | 7.19 | 7.19 | +0.13 (+1.84%) | 86,089 |
| 19 Jul 2010 | USD | 7.2 | 7.24 | 7 | 7.06 | 7.06 | -0.3 (-4.08%) | 151,998 |
| 16 Jul 2010 | USD | 7.45 | 7.5 | 7.3 | 7.36 | 7.36 | -0.13 (-1.74%) | 92,935 |
| 15 Jul 2010 | USD | 7.5 | 7.55 | 7.41 | 7.49 | 7.49 | -0.09 (-1.19%) | 59,137 |
