Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 7.44 | 7.61 | 7.44 | 7.58 | 7.58 | -0.01 (-0.13%) | 79,470 |
13 Jul 2010 | USD | 7.43 | 7.59 | 7.4017 | 7.59 | 7.59 | +0.16 (+2.15%) | 64,936 |
12 Jul 2010 | USD | 7.57 | 7.57 | 7.37 | 7.43 | 7.43 | -0.13 (-1.72%) | 48,712 |
9 Jul 2010 | USD | 7.41 | 7.56 | 7.25 | 7.56 | 7.56 | +0.18 (+2.44%) | 72,948 |
8 Jul 2010 | USD | 7.16 | 7.42 | 7.1 | 7.38 | 7.38 | +0.26 (+3.65%) | 81,226 |
7 Jul 2010 | USD | 6.83 | 7.12 | 6.81 | 7.12 | 7.12 | +0.26 (+3.79%) | 57,071 |
6 Jul 2010 | USD | 7.04 | 7.26 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 93,827 |
5 Jul 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.81 | 6.98 | 6.75 | 6.8 | 6.8 | +0.01 (+0.15%) | 49,175 |
1 Jul 2010 | USD | 7.01 | 7.0491 | 6.66 | 6.79 | 6.79 | -0.24 (-3.41%) | 157,572 |
30 Jun 2010 | USD | 7.14 | 7.27 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 92,130 |
29 Jun 2010 | USD | 7.31 | 7.33 | 7.02 | 7.07 | 7.07 | -0.34 (-4.59%) | 92,993 |
28 Jun 2010 | USD | 7.33 | 7.44 | 7.25 | 7.41 | 7.41 | +0.05 (+0.68%) | 65,317 |
25 Jun 2010 | USD | 7.13 | 7.56 | 7.1 | 7.36 | 7.36 | +0.26 (+3.66%) | 163,349 |
24 Jun 2010 | USD | 7.15 | 7.29 | 7.05 | 7.1 | 7.1 | -0.11 (-1.53%) | 157,142 |
23 Jun 2010 | USD | 7.12 | 7.41 | 7.03 | 7.21 | 7.21 | +0.07 (+0.98%) | 536,875 |
22 Jun 2010 | USD | 7.4 | 7.55 | 7.1 | 7.14 | 7.14 | -0.22 (-2.99%) | 127,336 |
21 Jun 2010 | USD | 7.5 | 7.58 | 7.3 | 7.36 | 7.36 | -0.05 (-0.67%) | 82,660 |
18 Jun 2010 | USD | 7.36 | 7.41 | 7.23 | 7.41 | 7.41 | +0.1 (+1.37%) | 56,227 |
17 Jun 2010 | USD | 7.39 | 7.4599 | 7.23 | 7.31 | 7.31 | -0.12 (-1.62%) | 91,580 |
16 Jun 2010 | USD | 7.52 | 7.5632 | 7.4 | 7.43 | 7.43 | -0.13 (-1.72%) | 85,790 |
15 Jun 2010 | USD | 7.49 | 7.56 | 7.26 | 7.56 | 7.56 | +0.22 (+3.00%) | 176,299 |
14 Jun 2010 | USD | 7.3 | 7.55 | 7.3 | 7.34 | 7.34 | +0.1 (+1.38%) | 181,801 |
11 Jun 2010 | USD | 7.12 | 7.33 | 7.12 | 7.24 | 7.24 | +0.06 (+0.84%) | 115,917 |
10 Jun 2010 | USD | 6.81 | 7.25 | 6.81 | 7.18 | 7.18 | +0.52 (+7.81%) | 195,362 |
9 Jun 2010 | USD | 6.88 | 7 | 6.61 | 6.66 | 6.66 | -0.16 (-2.35%) | 138,291 |
8 Jun 2010 | USD | 6.77 | 6.89 | 6.5 | 6.82 | 6.82 | +0.07 (+1.04%) | 148,133 |
7 Jun 2010 | USD | 7.12 | 7.1394 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 143,492 |
4 Jun 2010 | USD | 7.39 | 7.39 | 6.93 | 7 | 7 | -0.54 (-7.16%) | 146,266 |
3 Jun 2010 | USD | 7.32 | 7.55 | 7.26 | 7.54 | 7.54 | +0.19 (+2.59%) | 101,579 |