| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 7.16 | 7.35 | 7.1 | 7.35 | 7.35 | +0.31 (+4.40%) | 164,041 |
| 1 Jun 2010 | USD | 7.45 | 7.55 | 7.01 | 7.04 | 7.04 | -0.41 (-5.50%) | 117,504 |
| 31 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 7.63 | 7.63 | 7.36 | 7.45 | 7.45 | -0.1 (-1.32%) | 85,390 |
| 27 May 2010 | USD | 7.27 | 7.57 | 7.19 | 7.55 | 7.55 | +0.44 (+6.19%) | 170,782 |
| 26 May 2010 | USD | 7.11 | 7.249 | 7.02 | 7.11 | 7.11 | +0.04 (+0.57%) | 164,132 |
| 25 May 2010 | USD | 6.83 | 7.08 | 6.6 | 7.07 | 7.07 | +0.12 (+1.73%) | 286,546 |
| 24 May 2010 | USD | 7.22 | 7.26 | 6.9 | 6.95 | 6.95 | -0.23 (-3.20%) | 89,540 |
| 21 May 2010 | USD | 6.85 | 7.25 | 6.75 | 7.18 | 7.18 | +0.23 (+3.31%) | 184,092 |
| 20 May 2010 | USD | 7.4 | 7.4 | 6.91 | 6.95 | 6.95 | -0.52 (-6.96%) | 315,925 |
| 19 May 2010 | USD | 7.58 | 7.78 | 7.311 | 7.47 | 7.47 | -0.38 (-4.84%) | 250,335 |
| 18 May 2010 | USD | 8.05 | 8.05 | 7.84 | 7.85 | 7.85 | -0.08 (-1.01%) | 410,224 |
| 17 May 2010 | USD | 7.89 | 8.05 | 7.81 | 7.93 | 7.93 | +0.08 (+1.02%) | 407,476 |
| 14 May 2010 | USD | 8 | 8.02 | 7.71 | 7.85 | 7.85 | -0.05 (-0.63%) | 267,579 |
| 13 May 2010 | USD | 7.86 | 8 | 7.82 | 7.9 | 7.9 | +0.05 (+0.64%) | 176,161 |
| 12 May 2010 | USD | 7.6 | 7.9 | 7.6 | 7.85 | 7.85 | +0.3 (+3.97%) | 180,433 |
| 11 May 2010 | USD | 7.77 | 7.77 | 7.27 | 7.55 | 7.55 | -0.24 (-3.08%) | 296,289 |
| 10 May 2010 | USD | 8.09 | 8.09 | 7.49 | 7.79 | 7.79 | +0.54 (+7.45%) | 183,382 |
| 7 May 2010 | USD | 7.35 | 7.64 | 7.11 | 7.25 | 7.25 | +0.06 (+0.83%) | 293,811 |
| 6 May 2010 | USD | 7.64 | 7.82 | 6.75 | 7.19 | 7.19 | -0.48 (-6.26%) | 427,265 |
| 5 May 2010 | USD | 7.92 | 7.92 | 7.6 | 7.67 | 7.67 | -0.33 (-4.13%) | 315,748 |
| 4 May 2010 | USD | 8.2 | 8.25 | 7.95 | 8 | 8 | -0.26 (-3.15%) | 283,680 |
| 3 May 2010 | USD | 8.08 | 8.3 | 7.95 | 8.26 | 8.26 | +0.3 (+3.77%) | 240,865 |
| 30 Apr 2010 | USD | 8.05 | 8.23 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 218,882 |
| 29 Apr 2010 | USD | 8.08 | 8.12 | 7.94 | 8.05 | 8.05 | +0.11 (+1.39%) | 148,045 |
| 28 Apr 2010 | USD | 8 | 8.0648 | 7.85 | 7.94 | 7.94 | -0.05 (-0.63%) | 369,344 |
| 27 Apr 2010 | USD | 8.16 | 8.2 | 7.95 | 7.99 | 7.99 | -0.15 (-1.84%) | 285,250 |
| 26 Apr 2010 | USD | 8.16 | 8.21 | 8.05 | 8.14 | 8.14 | +0.1 (+1.24%) | 291,602 |
| 23 Apr 2010 | USD | 8.16 | 8.18 | 7.99 | 8.04 | 8.04 | -0.07 (-0.86%) | 339,037 |
| 22 Apr 2010 | USD | 8.14 | 8.2 | 8.05 | 8.11 | 8.11 | -0.02 (-0.25%) | 114,836 |
