Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 8.64 | 8.85 | 8.64 | 8.85 | 8.85 | +0.27 (+3.15%) | 53,421 |
9 Mar 2010 | USD | 8.62 | 8.73 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 38,979 |
8 Mar 2010 | USD | 8.4 | 8.78 | 8.16 | 8.58 | 8.58 | +0.22 (+2.63%) | 87,208 |
5 Mar 2010 | USD | 8.3 | 8.48 | 8.2901 | 8.36 | 8.36 | +0.11 (+1.33%) | 53,203 |
4 Mar 2010 | USD | 8.06 | 8.3 | 8.06 | 8.25 | 8.25 | +0.16 (+1.98%) | 36,626 |
3 Mar 2010 | USD | 7.92 | 8.0926 | 7.82 | 8.09 | 8.09 | +0.24 (+3.06%) | 58,662 |
2 Mar 2010 | USD | 7.93 | 7.96 | 7.81 | 7.85 | 7.85 | -0.1 (-1.26%) | 56,882 |
1 Mar 2010 | USD | 8.14 | 8.14 | 7.91 | 7.95 | 7.95 | -0.04 (-0.50%) | 56,958 |
26 Feb 2010 | USD | 8 | 8.13 | 7.9 | 7.99 | 7.99 | -0.05 (-0.62%) | 54,149 |
25 Feb 2010 | USD | 7.9 | 8.13 | 7.9 | 8.0401 | 8.0401 | +0.16 (+2.03%) | 39,900 |
24 Feb 2010 | USD | 7.99 | 8.02 | 7.82 | 7.88 | 7.88 | -0.13 (-1.62%) | 103,734 |
23 Feb 2010 | USD | 8.11 | 8.17 | 7.9901 | 8.01 | 8.01 | -0.15 (-1.84%) | 24,067 |
22 Feb 2010 | USD | 8.2 | 8.25 | 8.14 | 8.16 | 8.16 | +0.01 (+0.12%) | 39,670 |
19 Feb 2010 | USD | 8.13 | 8.2 | 8 | 8.15 | 8.15 | +0.06 (+0.74%) | 32,341 |
18 Feb 2010 | USD | 8.12 | 8.23 | 7.97 | 8.09 | 8.09 | -0.1 (-1.22%) | 39,514 |
17 Feb 2010 | USD | 8.03 | 8.2 | 7.97 | 8.19 | 8.19 | +0.05 (+0.61%) | 78,844 |
16 Feb 2010 | USD | 8.2 | 8.25 | 8 | 8.14 | 8.14 | -0.01 (-0.12%) | 77,010 |
15 Feb 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.98 | 8.29 | 7.9592 | 8.15 | 8.15 | -0.03 (-0.37%) | 33,980 |
11 Feb 2010 | USD | 8.18 | 8.39 | 7.97 | 8.18 | 8.18 | -0.01 (-0.12%) | 64,551 |
10 Feb 2010 | USD | 8.35 | 8.35 | 7.91 | 8.19 | 8.19 | -0.03 (-0.36%) | 53,737 |
9 Feb 2010 | USD | 8.4 | 8.4 | 8.11 | 8.22 | 8.22 | -0.02 (-0.24%) | 18,405 |
8 Feb 2010 | USD | 8.07 | 8.34 | 8.07 | 8.24 | 8.24 | +0.07 (+0.86%) | 41,307 |
5 Feb 2010 | USD | 7.91 | 8.18 | 7.61 | 8.17 | 8.17 | +0.27 (+3.42%) | 60,937 |
4 Feb 2010 | USD | 8.06 | 8.2 | 7.75 | 7.9 | 7.9 | -0.3 (-3.66%) | 67,267 |
3 Feb 2010 | USD | 8.58 | 8.58 | 8.2 | 8.2 | 8.2 | -0.34 (-3.98%) | 38,274 |
2 Feb 2010 | USD | 8.34 | 8.54 | 8.06 | 8.54 | 8.54 | +0.27 (+3.26%) | 50,234 |
1 Feb 2010 | USD | 7.92 | 8.34 | 7.92 | 8.27 | 8.27 | +0.36 (+4.55%) | 22,481 |
29 Jan 2010 | USD | 8.15 | 8.18 | 7.84 | 7.91 | 7.91 | -0.1 (-1.25%) | 43,629 |
28 Jan 2010 | USD | 8.24 | 8.24 | 7.85 | 8.01 | 8.01 | -0.122 (-1.50%) | 29,183 |