| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 8.42 | 8.45 | 7.76 | 8.132 | 8.132 | -0.238 (-2.84%) | 105,967 |
| 26 Jan 2010 | USD | 8.38 | 8.45 | 8.35 | 8.37 | 8.37 | +0.01 (+0.12%) | 25,691 |
| 25 Jan 2010 | USD | 8.25 | 8.36 | 8.1 | 8.36 | 8.36 | +0.15 (+1.83%) | 51,829 |
| 22 Jan 2010 | USD | 8.39 | 8.41 | 8.11 | 8.21 | 8.21 | -0.22 (-2.61%) | 56,628 |
| 21 Jan 2010 | USD | 8.69 | 8.95 | 8.28 | 8.43 | 8.43 | -0.23 (-2.66%) | 91,189 |
| 20 Jan 2010 | USD | 8.74 | 8.75 | 8.5 | 8.66 | 8.66 | -0.09 (-1.03%) | 54,235 |
| 19 Jan 2010 | USD | 8.9 | 8.92 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 50,244 |
| 18 Jan 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 8.93 | 8.95 | 8.7 | 8.85 | 8.85 | -0.07 (-0.78%) | 20,735 |
| 14 Jan 2010 | USD | 8.93 | 8.95 | 8.8845 | 8.92 | 8.92 | -0.01 (-0.11%) | 22,804 |
| 13 Jan 2010 | USD | 8.99 | 9.01 | 8.71 | 8.93 | 8.93 | -0.06 (-0.67%) | 66,886 |
| 12 Jan 2010 | USD | 9 | 9.1 | 8.9 | 8.99 | 8.99 | -0.12 (-1.32%) | 26,061 |
| 11 Jan 2010 | USD | 8.9 | 9.18 | 8.85 | 9.11 | 9.11 | +0.25 (+2.82%) | 78,347 |
| 8 Jan 2010 | USD | 8.77 | 8.86 | 8.57 | 8.86 | 8.86 | +0.12 (+1.37%) | 89,384 |
| 7 Jan 2010 | USD | 8.96 | 8.99 | 8.6 | 8.7399 | 8.7399 | -0.19 (-2.13%) | 63,781 |
| 6 Jan 2010 | USD | 8.98 | 9.12 | 8.8701 | 8.93 | 8.93 | -0.04 (-0.45%) | 54,382 |
| 5 Jan 2010 | USD | 8.88 | 9.05 | 8.6408 | 8.97 | 8.97 | +0.02 (+0.22%) | 113,661 |
| 4 Jan 2010 | USD | 8.95 | 9 | 8.77 | 8.95 | 8.95 | +0.19 (+2.17%) | 42,858 |
| 1 Jan 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 8.76 | 8.8 | 8.705 | 8.76 | 8.76 | 0.0 (0.0%) | 38,283 |
| 30 Dec 2009 | USD | 8.69 | 8.8 | 8.6 | 8.76 | 8.76 | -0.01 (-0.11%) | 48,369 |
| 29 Dec 2009 | USD | 8.76 | 8.872 | 8.66 | 8.77 | 8.77 | +0.02 (+0.23%) | 28,314 |
| 28 Dec 2009 | USD | 8.8 | 8.88 | 8.71 | 8.75 | 8.75 | +0.05 (+0.57%) | 58,085 |
| 25 Dec 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.66 | 8.729 | 8.53 | 8.7 | 8.7 | +0.25 (+2.96%) | 33,544 |
| 23 Dec 2009 | USD | 8.48 | 8.58 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 95,737 |
| 22 Dec 2009 | USD | 8.38 | 8.45 | 8.2 | 8.4 | 8.4 | +0.13 (+1.57%) | 52,308 |
| 21 Dec 2009 | USD | 8.23 | 8.46 | 8.15 | 8.27 | 8.27 | +0.02 (+0.24%) | 102,101 |
| 18 Dec 2009 | USD | 8.25 | 8.46 | 8.1 | 8.25 | 8.25 | +0.07 (+0.86%) | 58,384 |
| 17 Dec 2009 | USD | 8.08 | 8.39 | 8.04 | 8.18 | 8.18 | +0.02 (+0.25%) | 97,840 |
