| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 8.5 | 8.59 | 8.15 | 8.16 | 8.16 | -0.27 (-3.20%) | 98,052 |
| 15 Dec 2009 | USD | 8.26 | 8.46 | 8.24 | 8.43 | 8.43 | +0.12 (+1.44%) | 40,552 |
| 14 Dec 2009 | USD | 8.63 | 8.63 | 8.22 | 8.31 | 8.31 | -0.18 (-2.12%) | 56,374 |
| 11 Dec 2009 | USD | 8.47 | 8.59 | 8.26 | 8.49 | 8.49 | +0.03 (+0.35%) | 37,383 |
| 10 Dec 2009 | USD | 8.63 | 8.632 | 8.34 | 8.46 | 8.46 | -0.17 (-1.97%) | 21,020 |
| 9 Dec 2009 | USD | 8.62 | 8.63 | 8.4 | 8.63 | 8.63 | -0.02 (-0.23%) | 38,077 |
| 8 Dec 2009 | USD | 8.98 | 8.98 | 8.58 | 8.65 | 8.65 | -0.3 (-3.35%) | 31,639 |
| 7 Dec 2009 | USD | 9.08 | 9.09 | 8.88 | 8.95 | 8.95 | -0.01 (-0.11%) | 29,149 |
| 4 Dec 2009 | USD | 9.25 | 9.25 | 8.7 | 8.96 | 8.96 | -0.07 (-0.78%) | 53,636 |
| 3 Dec 2009 | USD | 8.85 | 9.05 | 8.85 | 9.03 | 9.03 | +0.13 (+1.46%) | 64,772 |
| 2 Dec 2009 | USD | 8.9 | 8.9 | 8.73 | 8.9 | 8.9 | 0.0 (0.0%) | 55,281 |
| 1 Dec 2009 | USD | 8.68 | 8.9 | 8.5 | 8.9 | 8.9 | +0.39 (+4.58%) | 71,975 |
| 30 Nov 2009 | USD | 8.5 | 8.63 | 8.39 | 8.51 | 8.51 | -0.01 (-0.12%) | 60,643 |
| 27 Nov 2009 | USD | 8.6 | 8.7 | 8.36 | 8.52 | 8.52 | -0.4 (-4.48%) | 49,636 |
| 26 Nov 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.89 | 9.09 | 8.8 | 8.92 | 8.92 | -0.01 (-0.11%) | 51,720 |
| 24 Nov 2009 | USD | 8.8 | 8.93 | 8.6 | 8.93 | 8.93 | -0.1 (-1.11%) | 75,312 |
| 23 Nov 2009 | USD | 9.31 | 9.64 | 8.9 | 9.03 | 9.03 | -0.19 (-2.06%) | 97,948 |
| 20 Nov 2009 | USD | 9.19 | 9.25 | 8.91 | 9.22 | 9.22 | +0.17 (+1.88%) | 67,617 |
| 19 Nov 2009 | USD | 9.37 | 9.39 | 8.46 | 9.05 | 9.05 | -0.35 (-3.72%) | 295,488 |
| 18 Nov 2009 | USD | 9.07 | 9.49 | 8.91 | 9.4 | 9.4 | +0.34 (+3.75%) | 136,044 |
| 17 Nov 2009 | USD | 9.22 | 9.34 | 8.7901 | 9.06 | 9.06 | -0.1 (-1.09%) | 110,202 |
| 16 Nov 2009 | USD | 8.82 | 9.3 | 8.72 | 9.16 | 9.16 | +0.58 (+6.76%) | 190,131 |
| 13 Nov 2009 | USD | 8.57 | 8.59 | 8.35 | 8.58 | 8.58 | +0.12 (+1.42%) | 60,133 |
| 12 Nov 2009 | USD | 8.57 | 8.73 | 8.3 | 8.46 | 8.46 | -0.08 (-0.94%) | 121,406 |
| 11 Nov 2009 | USD | 8.23 | 8.55 | 8.23 | 8.54 | 8.54 | +0.42 (+5.17%) | 176,354 |
| 10 Nov 2009 | USD | 7.48 | 8.14 | 7.48 | 8.12 | 8.12 | +0.66 (+8.85%) | 147,971 |
| 9 Nov 2009 | USD | 7.1 | 7.56 | 7.1 | 7.46 | 7.46 | +0.4 (+5.67%) | 126,724 |
| 6 Nov 2009 | USD | 7.07 | 7.2117 | 7.02 | 7.06 | 7.06 | 0.0 (0.0%) | 95,827 |
| 5 Nov 2009 | USD | 7 | 7.06 | 6.9499 | 7.06 | 7.06 | +0.14 (+2.02%) | 101,269 |
