| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 7.16 | 7.16 | 6.55 | 6.92 | 6.92 | -0.19 (-2.67%) | 226,008 |
| 3 Nov 2009 | USD | 6.79 | 7.11 | 6.71 | 7.11 | 7.11 | +0.17 (+2.45%) | 77,077 |
| 2 Nov 2009 | USD | 7.06 | 7.12 | 6.77 | 6.94 | 6.94 | -0.02 (-0.29%) | 52,877 |
| 30 Oct 2009 | USD | 7.04 | 7.0809 | 6.84 | 6.96 | 6.96 | -0.08 (-1.14%) | 96,209 |
| 29 Oct 2009 | USD | 7.1 | 8 | 6.98 | 7.04 | 7.04 | -0.03 (-0.42%) | 420,134 |
| 28 Oct 2009 | USD | 7.52 | 7.69 | 6.91 | 7.07 | 7.07 | -0.47 (-6.23%) | 130,547 |
| 27 Oct 2009 | USD | 7.9 | 7.95 | 7.53 | 7.54 | 7.54 | -0.33 (-4.19%) | 54,070 |
| 26 Oct 2009 | USD | 8.05 | 8.23 | 7.82 | 7.87 | 7.87 | -0.18 (-2.24%) | 65,218 |
| 23 Oct 2009 | USD | 8.4 | 8.42 | 8.02 | 8.05 | 8.05 | -0.27 (-3.25%) | 45,667 |
| 22 Oct 2009 | USD | 8.2 | 8.32 | 8.05 | 8.32 | 8.32 | +0.19 (+2.34%) | 28,479 |
| 21 Oct 2009 | USD | 8.1 | 8.287 | 8.09 | 8.13 | 8.13 | +0.08 (+0.99%) | 36,444 |
| 20 Oct 2009 | USD | 8.03 | 8.15 | 8.02 | 8.05 | 8.05 | -0.01 (-0.12%) | 35,115 |
| 19 Oct 2009 | USD | 8.1 | 8.17 | 7.9701 | 8.06 | 8.06 | +0.03 (+0.37%) | 45,331 |
| 16 Oct 2009 | USD | 8.08 | 8.1694 | 7.96 | 8.03 | 8.03 | -0.09 (-1.11%) | 43,821 |
| 15 Oct 2009 | USD | 8.13 | 8.29 | 8.051 | 8.12 | 8.12 | -0.09 (-1.10%) | 42,474 |
| 14 Oct 2009 | USD | 8.34 | 8.37 | 8.11 | 8.21 | 8.21 | +0.07 (+0.86%) | 42,866 |
| 13 Oct 2009 | USD | 8.1 | 8.14 | 7.92 | 8.14 | 8.14 | +0.04 (+0.49%) | 132,428 |
| 12 Oct 2009 | USD | 8.18 | 8.3 | 8.04 | 8.1 | 8.1 | -0.08 (-0.98%) | 139,069 |
| 9 Oct 2009 | USD | 8.35 | 8.4 | 8.16 | 8.18 | 8.18 | -0.27 (-3.20%) | 71,020 |
| 8 Oct 2009 | USD | 8.25 | 8.5492 | 8.2 | 8.45 | 8.45 | +0.27 (+3.30%) | 152,548 |
| 7 Oct 2009 | USD | 8.09 | 8.192 | 8 | 8.18 | 8.18 | +0.08 (+0.99%) | 32,588 |
| 6 Oct 2009 | USD | 8.15 | 8.2 | 8.03 | 8.1 | 8.1 | -0.01 (-0.12%) | 74,952 |
| 5 Oct 2009 | USD | 7.73 | 8.15 | 7.73 | 8.11 | 8.11 | +0.38 (+4.92%) | 43,239 |
| 2 Oct 2009 | USD | 7.75 | 8.06 | 7.5 | 7.73 | 7.73 | -0.1 (-1.28%) | 83,250 |
| 1 Oct 2009 | USD | 8.15 | 8.15 | 7.83 | 7.83 | 7.83 | -0.29 (-3.57%) | 65,516 |
| 30 Sep 2009 | USD | 8.37 | 8.37 | 8 | 8.12 | 8.12 | -0.06 (-0.73%) | 67,842 |
| 29 Sep 2009 | USD | 8 | 8.18 | 7.95 | 8.18 | 8.18 | +0.2 (+2.51%) | 82,796 |
| 28 Sep 2009 | USD | 7.67 | 8.1453 | 7.58 | 7.98 | 7.98 | +0.4 (+5.28%) | 63,637 |
| 25 Sep 2009 | USD | 7.63 | 7.83 | 7.35 | 7.58 | 7.58 | -0.07 (-0.92%) | 133,327 |
| 24 Sep 2009 | USD | 8.32 | 8.32 | 7.57 | 7.65 | 7.65 | -0.57 (-6.93%) | 153,113 |
