Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.7 | 3.79 | 3.7 | 3.78 | 3.78 | +0.12 (+3.28%) | 618,100 |
21 Apr 2023 | USD | 3.68 | 3.68 | 3.54 | 3.66 | 3.66 | -0.08 (-2.14%) | 1,070,600 |
20 Apr 2023 | USD | 3.69 | 3.8 | 3.68 | 3.74 | 3.74 | +0.03 (+0.81%) | 676,900 |
19 Apr 2023 | USD | 3.71 | 3.76 | 3.64 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,021,400 |
18 Apr 2023 | USD | 3.77 | 3.84 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 450,200 |
17 Apr 2023 | USD | 3.85 | 3.85 | 3.73 | 3.76 | 3.76 | -0.08 (-2.08%) | 611,400 |
14 Apr 2023 | USD | 3.85 | 3.85 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 760,900 |
13 Apr 2023 | USD | 3.73 | 3.84 | 3.72 | 3.82 | 3.82 | +0.12 (+3.24%) | 993,800 |
12 Apr 2023 | USD | 3.71 | 3.75 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 561,900 |
11 Apr 2023 | USD | 3.67 | 3.73 | 3.66 | 3.69 | 3.69 | +0.02 (+0.54%) | 787,500 |
10 Apr 2023 | USD | 3.55 | 3.69 | 3.55 | 3.67 | 3.67 | +0.07 (+1.94%) | 624,400 |
6 Apr 2023 | USD | 3.66 | 3.67 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,148,700 |
5 Apr 2023 | USD | 3.59 | 3.68 | 3.53 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,092,800 |
4 Apr 2023 | USD | 3.7 | 3.7 | 3.62 | 3.68 | 3.68 | +0.03 (+0.82%) | 994,200 |
3 Apr 2023 | USD | 3.68 | 3.68 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 832,000 |
31 Mar 2023 | USD | 3.68 | 3.73 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 571,600 |
30 Mar 2023 | USD | 3.69 | 3.71 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 777,000 |
29 Mar 2023 | USD | 3.7 | 3.74 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 768,800 |
28 Mar 2023 | USD | 3.6 | 3.68 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 809,800 |
27 Mar 2023 | USD | 3.66 | 3.67 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 990,100 |
24 Mar 2023 | USD | 3.52 | 3.67 | 3.51 | 3.64 | 3.64 | +0.09 (+2.54%) | 1,157,700 |
23 Mar 2023 | USD | 3.57 | 3.69 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,456,000 |
22 Mar 2023 | USD | 3.63 | 3.66 | 3.55 | 3.57 | 3.57 | -0.06 (-1.65%) | 1,295,100 |
21 Mar 2023 | USD | 3.5 | 3.73 | 3.5 | 3.63 | 3.63 | +0.22 (+6.45%) | 1,248,300 |
20 Mar 2023 | USD | 3.38 | 3.48 | 3.37 | 3.41 | 3.41 | +0.08 (+2.40%) | 1,118,900 |
17 Mar 2023 | USD | 3.47 | 3.48 | 3.3 | 3.33 | 3.33 | -0.14 (-4.03%) | 1,532,800 |
16 Mar 2023 | USD | 3.44 | 3.49 | 3.36 | 3.47 | 3.47 | +0.01 (+0.29%) | 968,500 |
15 Mar 2023 | USD | 3.58 | 3.61 | 3.43 | 3.46 | 3.46 | -0.23 (-6.23%) | 1,378,000 |
14 Mar 2023 | USD | 3.6 | 3.75 | 3.59 | 3.69 | 3.69 | +0.16 (+4.53%) | 1,292,400 |
13 Mar 2023 | USD | 3.52 | 3.6 | 3.47 | 3.53 | 3.53 | -0.05 (-1.40%) | 1,702,400 |