| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 8.36 | 8.4 | 8.14 | 8.22 | 8.22 | -0.11 (-1.32%) | 114,544 |
| 22 Sep 2009 | USD | 8.34 | 8.434 | 8.29 | 8.33 | 8.33 | +0.13 (+1.59%) | 61,395 |
| 21 Sep 2009 | USD | 8.16 | 8.33 | 8.05 | 8.2 | 8.2 | -0.09 (-1.09%) | 96,400 |
| 18 Sep 2009 | USD | 8.41 | 8.5499 | 8.1 | 8.29 | 8.29 | -0.05 (-0.60%) | 126,109 |
| 17 Sep 2009 | USD | 8.63 | 8.94 | 8.14 | 8.34 | 8.34 | -0.23 (-2.68%) | 147,342 |
| 16 Sep 2009 | USD | 8.27 | 8.66 | 8.27 | 8.57 | 8.57 | +0.32 (+3.88%) | 149,196 |
| 15 Sep 2009 | USD | 8.26 | 8.53 | 8.213 | 8.25 | 8.25 | +0.01 (+0.12%) | 178,955 |
| 14 Sep 2009 | USD | 7.96 | 8.24 | 7.9 | 8.24 | 8.24 | +0.2 (+2.49%) | 78,523 |
| 11 Sep 2009 | USD | 7.99 | 8.09 | 7.93 | 8.04 | 8.04 | +0.1 (+1.26%) | 115,152 |
| 10 Sep 2009 | USD | 7.83 | 8.1 | 7.78 | 7.94 | 7.94 | +0.21 (+2.72%) | 216,621 |
| 9 Sep 2009 | USD | 7.925 | 8 | 7.62 | 7.73 | 7.73 | +0.27 (+3.62%) | 176,537 |
| 8 Sep 2009 | USD | 7.39 | 7.59 | 7.05 | 7.46 | 7.46 | +0.25 (+3.47%) | 259,696 |
| 7 Sep 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.83 | 7.23 | 6.83 | 7.21 | 7.21 | +0.38 (+5.56%) | 76,757 |
| 3 Sep 2009 | USD | 6.92 | 6.92 | 6.72 | 6.83 | 6.83 | +0.06 (+0.89%) | 43,294 |
| 2 Sep 2009 | USD | 6.87 | 6.92 | 6.616 | 6.77 | 6.77 | -0.11 (-1.60%) | 102,639 |
| 1 Sep 2009 | USD | 7.29 | 7.6599 | 6.87 | 6.88 | 6.88 | -0.45 (-6.14%) | 164,589 |
| 31 Aug 2009 | USD | 7.7 | 7.7 | 7.27 | 7.33 | 7.33 | -0.37 (-4.81%) | 105,736 |
| 28 Aug 2009 | USD | 7.97 | 7.97 | 7.62 | 7.7 | 7.7 | -0.17 (-2.16%) | 182,656 |
| 27 Aug 2009 | USD | 7.9 | 7.95 | 7.6 | 7.87 | 7.87 | +0.07 (+0.90%) | 191,686 |
| 26 Aug 2009 | USD | 7.71 | 7.8 | 7.65 | 7.8 | 7.8 | +0.01 (+0.13%) | 48,707 |
| 25 Aug 2009 | USD | 7.79 | 7.89 | 7.67 | 7.79 | 7.79 | +0.02 (+0.26%) | 44,861 |
| 24 Aug 2009 | USD | 7.85 | 7.94 | 7.69 | 7.77 | 7.77 | -0.09 (-1.15%) | 71,071 |
| 21 Aug 2009 | USD | 8.02 | 8.05 | 7.65 | 7.86 | 7.86 | -0.09 (-1.13%) | 94,742 |
| 20 Aug 2009 | USD | 7.84 | 7.99 | 7.84 | 7.95 | 7.95 | 0.0 (0.0%) | 68,191 |
| 19 Aug 2009 | USD | 8.17 | 8.17 | 7.77 | 7.95 | 7.95 | -0.2 (-2.45%) | 61,243 |
| 18 Aug 2009 | USD | 8.07 | 8.29 | 8.0408 | 8.15 | 8.15 | +0.19 (+2.39%) | 63,582 |
| 17 Aug 2009 | USD | 8.29 | 8.29 | 7.82 | 7.96 | 7.96 | -0.49 (-5.80%) | 92,814 |
| 14 Aug 2009 | USD | 8.28 | 8.5 | 8.21 | 8.45 | 8.45 | +0.25 (+3.05%) | 88,187 |
| 13 Aug 2009 | USD | 7.99 | 8.25 | 7.95 | 8.2 | 8.2 | +0.26 (+3.27%) | 80,787 |
