| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 7.98 | 8.1 | 7.88 | 7.94 | 7.94 | -0.04 (-0.50%) | 46,780 |
| 11 Aug 2009 | USD | 8.12 | 8.21 | 7.88 | 7.98 | 7.98 | -0.13 (-1.60%) | 66,885 |
| 10 Aug 2009 | USD | 8.1 | 8.15 | 7.94 | 8.11 | 8.11 | +0.1 (+1.25%) | 66,262 |
| 7 Aug 2009 | USD | 8.11 | 8.2 | 7.92 | 8.01 | 8.01 | +0.05 (+0.63%) | 64,990 |
| 6 Aug 2009 | USD | 8.48 | 8.6199 | 7.63 | 7.96 | 7.96 | -0.52 (-6.13%) | 161,560 |
| 5 Aug 2009 | USD | 8.55 | 8.72 | 8.32 | 8.48 | 8.48 | -0.1 (-1.17%) | 96,223 |
| 4 Aug 2009 | USD | 8.62 | 8.74 | 8.48 | 8.58 | 8.58 | -0.04 (-0.46%) | 87,833 |
| 3 Aug 2009 | USD | 8.42 | 8.67 | 8.31 | 8.62 | 8.62 | +0.37 (+4.48%) | 138,376 |
| 31 Jul 2009 | USD | 8.15 | 8.32 | 8.03 | 8.25 | 8.25 | +0.182 (+2.26%) | 82,933 |
| 30 Jul 2009 | USD | 8.12 | 8.25 | 8 | 8.068 | 8.068 | +0.158 (+2.00%) | 170,594 |
| 29 Jul 2009 | USD | 8.24 | 8.24 | 7.63 | 7.91 | 7.91 | -0.37 (-4.47%) | 156,392 |
| 28 Jul 2009 | USD | 8.07 | 8.4481 | 8 | 8.28 | 8.28 | +0.04 (+0.49%) | 101,415 |
| 27 Jul 2009 | USD | 8 | 8.31 | 7.99 | 8.24 | 8.24 | +0.29 (+3.65%) | 164,350 |
| 24 Jul 2009 | USD | 7.61 | 8 | 7.26 | 7.95 | 7.95 | +0.34 (+4.47%) | 153,590 |
| 23 Jul 2009 | USD | 7.5 | 7.7 | 7.49 | 7.61 | 7.61 | +0.11 (+1.47%) | 132,984 |
| 22 Jul 2009 | USD | 7.71 | 7.71 | 7.37 | 7.5 | 7.5 | -0.21 (-2.72%) | 143,851 |
| 21 Jul 2009 | USD | 7.69 | 7.8 | 7.29 | 7.71 | 7.71 | +0.07 (+0.92%) | 131,085 |
| 20 Jul 2009 | USD | 7.52 | 7.677 | 7.35 | 7.64 | 7.64 | +0.25 (+3.38%) | 159,043 |
| 17 Jul 2009 | USD | 7.3 | 7.62 | 6.995 | 7.39 | 7.39 | +0.11 (+1.51%) | 129,772 |
| 16 Jul 2009 | USD | 7.24 | 7.4 | 7.04 | 7.28 | 7.28 | +0.1 (+1.39%) | 134,769 |
| 15 Jul 2009 | USD | 6.79 | 7.29 | 6.79 | 7.18 | 7.18 | +0.42 (+6.21%) | 242,344 |
| 14 Jul 2009 | USD | 6.48 | 6.79 | 6.38 | 6.76 | 6.76 | +0.39 (+6.12%) | 73,772 |
| 13 Jul 2009 | USD | 6.35 | 6.44 | 6.06 | 6.37 | 6.37 | +0.09 (+1.43%) | 71,567 |
| 10 Jul 2009 | USD | 6.2 | 6.4 | 6.11 | 6.28 | 6.28 | -0.02 (-0.32%) | 48,499 |
| 9 Jul 2009 | USD | 6.09 | 6.43 | 5.97 | 6.3 | 6.3 | +0.28 (+4.65%) | 131,258 |
| 8 Jul 2009 | USD | 6.19 | 6.21 | 5.84 | 6.02 | 6.02 | -0.14 (-2.27%) | 212,721 |
| 7 Jul 2009 | USD | 6.25 | 6.6 | 6.08 | 6.16 | 6.16 | -0.16 (-2.53%) | 160,851 |
| 6 Jul 2009 | USD | 6.36 | 6.61 | 6.05 | 6.32 | 6.32 | -0.29 (-4.39%) | 141,098 |
| 3 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.61 | 6.61 | 6.29 | 6.61 | 6.61 | 0.0 (0.0%) | 128,273 |
