| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 6.72 | 6.85 | 6.5305 | 6.61 | 6.61 | +0.05 (+0.76%) | 107,177 |
| 30 Jun 2009 | USD | 7.07 | 7.07 | 6.35 | 6.56 | 6.56 | -0.29 (-4.23%) | 190,698 |
| 29 Jun 2009 | USD | 6.87 | 6.98 | 6.53 | 6.85 | 6.85 | +0.12 (+1.78%) | 144,876 |
| 26 Jun 2009 | USD | 6.6 | 6.79 | 6.42 | 6.73 | 6.73 | +0.19 (+2.91%) | 187,395 |
| 25 Jun 2009 | USD | 6.44 | 6.668 | 6.33 | 6.54 | 6.54 | +0.1 (+1.55%) | 144,776 |
| 24 Jun 2009 | USD | 6.2 | 6.67 | 6.06 | 6.44 | 6.44 | +0.43 (+7.15%) | 157,639 |
| 23 Jun 2009 | USD | 6.09 | 6.34 | 5.96 | 6.01 | 6.01 | +0.01 (+0.17%) | 152,408 |
| 22 Jun 2009 | USD | 6.51 | 6.54 | 5.99 | 6 | 6 | -0.64 (-9.64%) | 192,265 |
| 19 Jun 2009 | USD | 6.63 | 6.98 | 6.58 | 6.64 | 6.64 | +0.06 (+0.91%) | 292,801 |
| 18 Jun 2009 | USD | 6.53 | 6.72 | 6.28 | 6.58 | 6.58 | +0.1 (+1.54%) | 237,502 |
| 17 Jun 2009 | USD | 6.53 | 6.69 | 5.9101 | 6.48 | 6.48 | +0.08 (+1.25%) | 212,927 |
| 16 Jun 2009 | USD | 6.51 | 6.75 | 6.26 | 6.4 | 6.4 | -0.11 (-1.69%) | 254,688 |
| 15 Jun 2009 | USD | 6.86 | 6.86 | 6.38 | 6.51 | 6.51 | -0.36 (-5.24%) | 203,970 |
| 12 Jun 2009 | USD | 7.05 | 7.07 | 6.75 | 6.87 | 6.87 | -0.18 (-2.55%) | 175,342 |
| 11 Jun 2009 | USD | 7.23 | 7.23 | 6.87 | 7.05 | 7.05 | -0.08 (-1.12%) | 168,706 |
| 10 Jun 2009 | USD | 7.3 | 7.33 | 7.04 | 7.13 | 7.13 | +0.01 (+0.14%) | 105,656 |
| 9 Jun 2009 | USD | 7.15 | 7.25 | 7 | 7.12 | 7.12 | +0.15 (+2.15%) | 203,670 |
| 8 Jun 2009 | USD | 7 | 7.16 | 6.7 | 6.97 | 6.97 | -0.21 (-2.92%) | 245,747 |
| 5 Jun 2009 | USD | 7.27 | 7.55 | 7.01 | 7.18 | 7.18 | -0.03 (-0.42%) | 231,788 |
| 4 Jun 2009 | USD | 7.6 | 7.62 | 7.15 | 7.21 | 7.21 | -0.37 (-4.88%) | 256,034 |
| 3 Jun 2009 | USD | 7.73 | 7.73 | 7.18 | 7.58 | 7.58 | -0.22 (-2.82%) | 185,379 |
| 2 Jun 2009 | USD | 8.05 | 8.17 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 158,331 |
| 1 Jun 2009 | USD | 7.6 | 8.13 | 7.6 | 7.95 | 7.95 | +0.45 (+6%) | 350,781 |
| 29 May 2009 | USD | 7.12 | 7.5 | 7.01 | 7.5 | 7.5 | +0.67 (+9.81%) | 540,823 |
| 28 May 2009 | USD | 7.37 | 7.5 | 6.5 | 6.83 | 6.83 | -0.3 (-4.21%) | 420,821 |
| 27 May 2009 | USD | 7.6 | 7.62 | 7.05 | 7.13 | 7.13 | -0.37 (-4.93%) | 324,263 |
| 26 May 2009 | USD | 7.6 | 7.63 | 7.11 | 7.5 | 7.5 | -0.14 (-1.83%) | 262,434 |
| 25 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.01 | 8.4 | 7.44 | 7.64 | 7.64 | +0.58 (+8.22%) | 492,952 |
| 21 May 2009 | USD | 7.69 | 7.69 | 7.01 | 7.06 | 7.06 | -0.64 (-8.31%) | 389,526 |
