| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 7.85 | 8.7 | 7.6 | 7.7 | 7.7 | +0.18 (+2.39%) | 549,583 |
| 19 May 2009 | USD | 6.4 | 7.54 | 6.4 | 7.52 | 7.52 | +1.21 (+19.18%) | 418,234 |
| 18 May 2009 | USD | 6.105 | 6.35 | 6.08 | 6.31 | 6.31 | +0.2 (+3.27%) | 102,798 |
| 15 May 2009 | USD | 5.78 | 6.3 | 5.78 | 6.11 | 6.11 | +0.43 (+7.57%) | 241,205 |
| 14 May 2009 | USD | 4.9 | 6.05 | 4.9 | 5.68 | 5.68 | +0.78 (+15.92%) | 210,061 |
| 13 May 2009 | USD | 5.59 | 5.59 | 4.83 | 4.9 | 4.9 | -0.68 (-12.19%) | 163,979 |
| 12 May 2009 | USD | 6.14 | 6.17 | 5.5 | 5.58 | 5.58 | -0.27 (-4.62%) | 985,693 |
| 11 May 2009 | USD | 5.9 | 6.01 | 5.61 | 5.85 | 5.85 | -0.15 (-2.50%) | 144,303 |
| 8 May 2009 | USD | 6.42 | 6.52 | 5.6 | 6 | 6 | -0.21 (-3.38%) | 264,420 |
| 7 May 2009 | USD | 6.31 | 6.44 | 5.88 | 6.21 | 6.21 | +0.27 (+4.55%) | 318,987 |
| 6 May 2009 | USD | 5.7 | 6 | 5.7 | 5.94 | 5.94 | +0.34 (+6.07%) | 142,294 |
| 5 May 2009 | USD | 5.55 | 5.6 | 5.23 | 5.6 | 5.6 | +0.18 (+3.32%) | 175,427 |
| 4 May 2009 | USD | 5.04 | 5.6399 | 5.04 | 5.42 | 5.42 | +0.53 (+10.84%) | 204,452 |
| 1 May 2009 | USD | 4.28 | 5.05 | 4.28 | 4.8899 | 4.8899 | +0.63 (+14.79%) | 139,120 |
| 30 Apr 2009 | USD | 4.2 | 4.51 | 4.11 | 4.26 | 4.26 | +0.06 (+1.43%) | 92,697 |
| 29 Apr 2009 | USD | 4.14 | 4.28 | 4.14 | 4.2 | 4.2 | +0.15 (+3.70%) | 38,800 |
| 28 Apr 2009 | USD | 4.01 | 4.2 | 3.83 | 4.05 | 4.05 | -0.03 (-0.74%) | 138,248 |
| 27 Apr 2009 | USD | 4.02 | 4.2 | 3.58 | 4.08 | 4.08 | -0.13 (-3.09%) | 67,267 |
| 24 Apr 2009 | USD | 4.25 | 4.35 | 4.1 | 4.21 | 4.21 | -0.05 (-1.17%) | 72,231 |
| 23 Apr 2009 | USD | 4.24 | 4.35 | 4.18 | 4.26 | 4.26 | -0.01 (-0.23%) | 143,298 |
| 22 Apr 2009 | USD | 4.1 | 4.35 | 4.01 | 4.27 | 4.27 | +0.16 (+3.89%) | 107,144 |
| 21 Apr 2009 | USD | 3.57 | 4.2 | 3.5 | 4.11 | 4.11 | +0.5 (+13.85%) | 232,266 |
| 20 Apr 2009 | USD | 4.26 | 4.3699 | 3.5 | 3.61 | 3.61 | -0.9 (-19.96%) | 713,613 |
| 17 Apr 2009 | USD | 4.14 | 4.54 | 3.93 | 4.51 | 4.51 | +0.51 (+12.75%) | 613,182 |
| 16 Apr 2009 | USD | 3.91 | 4.03 | 3.87 | 4 | 4 | +0.09 (+2.30%) | 213,234 |
| 15 Apr 2009 | USD | 4.01 | 4.01 | 3.8 | 3.91 | 3.91 | -0.06 (-1.51%) | 79,360 |
| 14 Apr 2009 | USD | 3.62 | 4.05 | 3.5 | 3.97 | 3.97 | +0.35 (+9.67%) | 493,369 |
| 13 Apr 2009 | USD | 3.62 | 3.68 | 3.5 | 3.62 | 3.62 | +0.02 (+0.56%) | 175,690 |
| 10 Apr 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3.59 | 3.75 | 3.476 | 3.6 | 3.6 | +0.23 (+6.82%) | 122,501 |
