| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 3.21 | 3.4 | 3.154 | 3.37 | 3.37 | +0.11 (+3.37%) | 206,986 |
| 7 Apr 2009 | USD | 3.2 | 3.33 | 3.19 | 3.26 | 3.26 | -0.07 (-2.10%) | 37,883 |
| 6 Apr 2009 | USD | 3.53 | 3.53 | 3.19 | 3.33 | 3.33 | -0.16 (-4.58%) | 72,833 |
| 3 Apr 2009 | USD | 3.53 | 3.65 | 3.4 | 3.49 | 3.49 | +0.07 (+2.05%) | 98,261 |
| 2 Apr 2009 | USD | 3.29 | 3.49 | 3.2 | 3.42 | 3.42 | +0.25 (+7.89%) | 133,911 |
| 1 Apr 2009 | USD | 3.11 | 3.23 | 3.1 | 3.17 | 3.17 | +0.01 (+0.32%) | 113,271 |
| 31 Mar 2009 | USD | 3.14 | 3.27 | 3.08 | 3.16 | 3.16 | +0.11 (+3.61%) | 198,987 |
| 30 Mar 2009 | USD | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.34 (-10.03%) | 93,659 |
| 27 Mar 2009 | USD | 3.47 | 3.66 | 3.3 | 3.39 | 3.39 | -0.19 (-5.31%) | 268,669 |
| 26 Mar 2009 | USD | 3.19 | 3.64 | 3.15 | 3.58 | 3.58 | +0.49 (+15.86%) | 108,744 |
| 25 Mar 2009 | USD | 3.1 | 3.19 | 2.97 | 3.09 | 3.09 | +0.06 (+1.98%) | 254,706 |
| 24 Mar 2009 | USD | 3.03 | 3.21 | 2.95 | 3.03 | 3.03 | -0.11 (-3.50%) | 496,682 |
| 23 Mar 2009 | USD | 3 | 3.14 | 2.85 | 3.14 | 3.14 | +0.33 (+11.74%) | 108,706 |
| 20 Mar 2009 | USD | 3 | 3.0099 | 2.76 | 2.81 | 2.81 | -0.19 (-6.33%) | 81,616 |
| 19 Mar 2009 | USD | 3.12 | 3.24 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 158,083 |
| 18 Mar 2009 | USD | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 113,608 |
| 17 Mar 2009 | USD | 3.12 | 3.17 | 3.01 | 3.02 | 3.02 | -0.1 (-3.21%) | 59,171 |
| 16 Mar 2009 | USD | 3.2 | 3.29 | 3.05 | 3.12 | 3.12 | -0.08 (-2.50%) | 60,900 |
| 13 Mar 2009 | USD | 3.3 | 3.44 | 3.1899 | 3.2 | 3.2 | -0.01 (-0.31%) | 35,075 |
| 12 Mar 2009 | USD | 3.1 | 3.21 | 3.03 | 3.21 | 3.21 | +0.07 (+2.23%) | 43,350 |
| 11 Mar 2009 | USD | 3.28 | 3.36 | 3.01 | 3.14 | 3.14 | -0.14 (-4.27%) | 76,799 |
| 10 Mar 2009 | USD | 3.51 | 3.68 | 3.2 | 3.28 | 3.28 | -0.04 (-1.20%) | 99,765 |
| 9 Mar 2009 | USD | 3.41 | 3.49 | 3.28 | 3.32 | 3.32 | -0.08 (-2.35%) | 16,890 |
| 6 Mar 2009 | USD | 3.41 | 3.56 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 71,437 |
| 5 Mar 2009 | USD | 3.27 | 3.48 | 3.039 | 3.32 | 3.32 | +0.08 (+2.47%) | 70,750 |
| 4 Mar 2009 | USD | 3.48 | 3.6 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 187,184 |
| 3 Mar 2009 | USD | 3.15 | 3.36 | 3.03 | 3.3 | 3.3 | +0.2 (+6.45%) | 38,055 |
| 2 Mar 2009 | USD | 3.69 | 3.8 | 2.71 | 3.1 | 3.1 | -0.7 (-18.42%) | 204,150 |
| 27 Feb 2009 | USD | 3.65 | 3.88 | 3.5681 | 3.8 | 3.8 | +0.15 (+4.11%) | 85,221 |
| 26 Feb 2009 | USD | 3.75 | 3.83 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 46,935 |
