| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 3.87 | 3.92 | 3.57 | 3.65 | 3.65 | -0.2 (-5.19%) | 30,420 |
| 24 Feb 2009 | USD | 3.93 | 4.05 | 3.63 | 3.85 | 3.85 | +0.05 (+1.32%) | 165,811 |
| 23 Feb 2009 | USD | 4.44 | 4.55 | 3.8 | 3.8 | 3.8 | -0.58 (-13.24%) | 88,556 |
| 20 Feb 2009 | USD | 4.5 | 4.54 | 4.25 | 4.38 | 4.38 | -0.27 (-5.81%) | 104,709 |
| 19 Feb 2009 | USD | 4.64 | 4.94 | 4.53 | 4.65 | 4.65 | -0.03 (-0.64%) | 85,486 |
| 18 Feb 2009 | USD | 5.5101 | 5.54 | 4.64 | 4.68 | 4.68 | -0.83 (-15.06%) | 200,071 |
| 17 Feb 2009 | USD | 5.85 | 5.85 | 5.41 | 5.51 | 5.51 | -0.39 (-6.61%) | 57,540 |
| 16 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.75 | 6 | 5.75 | 5.9 | 5.9 | -0.02 (-0.34%) | 43,568 |
| 12 Feb 2009 | USD | 5.52 | 5.93 | 5.41 | 5.92 | 5.92 | +0.21 (+3.68%) | 86,082 |
| 11 Feb 2009 | USD | 5.8 | 5.8718 | 5.61 | 5.71 | 5.71 | -0.09 (-1.55%) | 106,432 |
| 10 Feb 2009 | USD | 6.35 | 6.4 | 5.4 | 5.8 | 5.8 | -1.39 (-19.33%) | 368,618 |
| 9 Feb 2009 | USD | 7.3 | 7.39 | 7.0983 | 7.19 | 7.19 | +0.18 (+2.57%) | 121,769 |
| 6 Feb 2009 | USD | 7 | 7.3092 | 7 | 7.0101 | 7.0101 | +0.05 (+0.72%) | 94,437 |
| 5 Feb 2009 | USD | 7.21 | 7.36 | 6.81 | 6.96 | 6.96 | -0.27 (-3.73%) | 79,712 |
| 4 Feb 2009 | USD | 7.05 | 7.4 | 6.99 | 7.23 | 7.23 | +0.29 (+4.18%) | 152,044 |
| 3 Feb 2009 | USD | 6.27 | 7 | 6.27 | 6.94 | 6.94 | +0.75 (+12.12%) | 105,689 |
| 2 Feb 2009 | USD | 6.3 | 6.32 | 6.01 | 6.19 | 6.19 | -0.11 (-1.75%) | 45,863 |
| 30 Jan 2009 | USD | 6.7 | 6.8201 | 6.27 | 6.3 | 6.3 | -0.39 (-5.83%) | 36,991 |
| 29 Jan 2009 | USD | 6.9 | 6.9986 | 6.61 | 6.69 | 6.69 | -0.33 (-4.70%) | 37,935 |
| 28 Jan 2009 | USD | 7.05 | 7.2 | 6.95 | 7.02 | 7.02 | +0.34 (+5.09%) | 122,200 |
| 27 Jan 2009 | USD | 6.55 | 6.74 | 6.5 | 6.68 | 6.68 | +0.1 (+1.52%) | 47,047 |
| 26 Jan 2009 | USD | 6.3 | 6.8 | 6.3 | 6.58 | 6.58 | +0.168 (+2.61%) | 66,797 |
| 23 Jan 2009 | USD | 6.5723 | 6.5723 | 6.24 | 6.4125 | 6.4125 | -0.318 (-4.72%) | 76,559 |
| 22 Jan 2009 | USD | 6.9 | 7 | 6.44 | 6.73 | 6.73 | -0.21 (-3.03%) | 62,025 |
| 21 Jan 2009 | USD | 6.52 | 7 | 6.49 | 6.94 | 6.94 | +0.71 (+11.40%) | 104,495 |
| 20 Jan 2009 | USD | 7 | 7.0499 | 6.04 | 6.23 | 6.23 | -0.67 (-9.71%) | 96,070 |
| 19 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.45 | 7.09 | 6.26 | 6.9 | 6.9 | +0.8 (+13.11%) | 173,625 |
| 15 Jan 2009 | USD | 7.48 | 7.48 | 6.06 | 6.1 | 6.1 | -1.5 (-19.74%) | 416,066 |
