| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 8.82 | 8.82 | 7.33 | 7.6 | 7.6 | -1.02 (-11.83%) | 105,569 |
| 13 Jan 2009 | USD | 8.58 | 9.1 | 8.38 | 8.62 | 8.62 | +0.06 (+0.70%) | 137,847 |
| 12 Jan 2009 | USD | 8.9 | 8.95 | 8.35 | 8.56 | 8.56 | -0.1 (-1.15%) | 130,394 |
| 9 Jan 2009 | USD | 8.4 | 9.2052 | 8.4 | 8.66 | 8.66 | +0.27 (+3.22%) | 161,774 |
| 8 Jan 2009 | USD | 8.1 | 8.5 | 7.85 | 8.39 | 8.39 | +0.42 (+5.27%) | 57,215 |
| 7 Jan 2009 | USD | 8.4 | 8.42 | 7.85 | 7.97 | 7.97 | -0.78 (-8.91%) | 188,740 |
| 6 Jan 2009 | USD | 8.3 | 8.7864 | 8.15 | 8.75 | 8.75 | +0.68 (+8.43%) | 170,841 |
| 5 Jan 2009 | USD | 7.76 | 8.22 | 7.76 | 8.07 | 8.07 | +0.37 (+4.81%) | 277,845 |
| 2 Jan 2009 | USD | 6.92 | 7.95 | 6.8 | 7.7 | 7.7 | +1.02 (+15.27%) | 183,099 |
| 1 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.54 | 6.75 | 5.54 | 6.68 | 6.68 | +1.03 (+18.23%) | 98,211 |
| 30 Dec 2008 | USD | 5.23 | 5.65 | 5.1 | 5.65 | 5.65 | +0.42 (+8.03%) | 55,530 |
| 29 Dec 2008 | USD | 5.94 | 6 | 5.1 | 5.23 | 5.23 | -0.68 (-11.51%) | 53,964 |
| 26 Dec 2008 | USD | 5.2244 | 5.91 | 5.1101 | 5.91 | 5.91 | +0.74 (+14.31%) | 44,838 |
| 25 Dec 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.27 | 5.65 | 5 | 5.17 | 5.17 | -0.18 (-3.36%) | 79,622 |
| 23 Dec 2008 | USD | 5.5 | 5.85 | 5.1 | 5.35 | 5.35 | -0.25 (-4.46%) | 98,458 |
| 22 Dec 2008 | USD | 6.61 | 6.63 | 5.3 | 5.6 | 5.6 | -0.77 (-12.09%) | 119,472 |
| 19 Dec 2008 | USD | 7.46 | 7.56 | 6.06 | 6.37 | 6.37 | -0.89 (-12.26%) | 198,986 |
| 18 Dec 2008 | USD | 9.18 | 9.6 | 7.22 | 7.26 | 7.26 | -1.2 (-14.18%) | 377,941 |
| 17 Dec 2008 | USD | 6.5 | 8.53 | 6.5 | 8.46 | 8.46 | +2.25 (+36.23%) | 285,854 |
| 16 Dec 2008 | USD | 5.96 | 6.41 | 5.87 | 6.21 | 6.21 | +0.25 (+4.19%) | 87,684 |
| 15 Dec 2008 | USD | 5.47 | 6.35 | 5.3 | 5.96 | 5.96 | +0.7 (+13.31%) | 148,123 |
| 12 Dec 2008 | USD | 5.16 | 5.31 | 4.5 | 5.26 | 5.26 | -0.13 (-2.41%) | 246,366 |
| 11 Dec 2008 | USD | 6 | 6.08 | 5.39 | 5.39 | 5.39 | -0.61 (-10.17%) | 170,550 |
| 10 Dec 2008 | USD | 5.39 | 6.62 | 5.27 | 6 | 6 | +1.01 (+20.24%) | 228,293 |
| 9 Dec 2008 | USD | 4.19 | 5.3 | 4.14 | 4.99 | 4.99 | +0.9 (+22.00%) | 259,993 |
| 8 Dec 2008 | USD | 4 | 4.31 | 4 | 4.09 | 4.09 | +0.2 (+5.14%) | 170,931 |
| 5 Dec 2008 | USD | 3.94 | 3.97 | 3.7 | 3.89 | 3.89 | -0.09 (-2.26%) | 87,319 |
| 4 Dec 2008 | USD | 3.85 | 4.15 | 3.7032 | 3.98 | 3.98 | +0.15 (+3.92%) | 106,018 |
