| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 4 | 4.04 | 3.66 | 3.83 | 3.83 | -0.17 (-4.25%) | 65,936 |
| 2 Dec 2008 | USD | 4.02 | 4.18 | 3.76 | 4 | 4 | -0.08 (-1.96%) | 68,520 |
| 1 Dec 2008 | USD | 4.15 | 4.6 | 3.65 | 4.08 | 4.08 | -0.07 (-1.69%) | 53,754 |
| 28 Nov 2008 | USD | 4.01 | 4.35 | 3.98 | 4.15 | 4.15 | +0.14 (+3.49%) | 25,633 |
| 27 Nov 2008 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.44 | 4.54 | 3.68 | 4.01 | 4.01 | -0.43 (-9.68%) | 163,799 |
| 25 Nov 2008 | USD | 5.11 | 5.4 | 4.3 | 4.44 | 4.44 | -0.67 (-13.11%) | 249,603 |
| 24 Nov 2008 | USD | 3.78 | 5.23 | 3.76 | 5.11 | 5.11 | +1.28 (+33.42%) | 128,526 |
| 21 Nov 2008 | USD | 3.23 | 3.9 | 3.23 | 3.83 | 3.83 | +0.56 (+17.13%) | 118,523 |
| 20 Nov 2008 | USD | 3.55 | 3.98 | 2.9801 | 3.27 | 3.27 | -0.42 (-11.38%) | 140,991 |
| 19 Nov 2008 | USD | 4.67 | 4.67 | 3.6 | 3.69 | 3.69 | -1.24 (-25.15%) | 188,648 |
| 18 Nov 2008 | USD | 5.44 | 5.4986 | 4.76 | 4.93 | 4.93 | -0.46 (-8.53%) | 208,647 |
| 17 Nov 2008 | USD | 5.9 | 6 | 5.26 | 5.39 | 5.39 | -0.48 (-8.18%) | 61,035 |
| 14 Nov 2008 | USD | 6.42 | 6.42 | 5.71 | 5.87 | 5.87 | -0.5 (-7.85%) | 60,342 |
| 13 Nov 2008 | USD | 6.49 | 6.77 | 5.17 | 6.37 | 6.37 | -0.28 (-4.21%) | 113,381 |
| 12 Nov 2008 | USD | 7.5 | 7.77 | 6.51 | 6.65 | 6.65 | -0.81 (-10.86%) | 112,142 |
| 11 Nov 2008 | USD | 7.7 | 7.7 | 7.25 | 7.46 | 7.46 | -0.36 (-4.60%) | 62,750 |
| 10 Nov 2008 | USD | 7.1 | 7.99 | 7.1 | 7.82 | 7.82 | +0.82 (+11.71%) | 121,413 |
| 7 Nov 2008 | USD | 7 | 7.16 | 6.8434 | 7 | 7 | +0.05 (+0.72%) | 105,050 |
| 6 Nov 2008 | USD | 7.37 | 7.37 | 6.77 | 6.95 | 6.95 | -0.42 (-5.70%) | 50,526 |
| 5 Nov 2008 | USD | 8.16 | 8.16 | 7.31 | 7.37 | 7.37 | -0.2 (-2.64%) | 148,513 |
| 4 Nov 2008 | USD | 7.85 | 8.78 | 7.12 | 7.57 | 7.57 | +0.89 (+13.32%) | 243,410 |
| 3 Nov 2008 | USD | 5.85 | 7 | 5.85 | 6.68 | 6.68 | +1.17 (+21.23%) | 196,772 |
| 31 Oct 2008 | USD | 4.84 | 5.51 | 4.62 | 5.51 | 5.51 | +0.74 (+15.51%) | 102,801 |
| 30 Oct 2008 | USD | 4.5 | 5.25 | 4.5 | 4.77 | 4.77 | +0.29 (+6.47%) | 220,254 |
| 29 Oct 2008 | USD | 4.45 | 4.59 | 4.33 | 4.48 | 4.48 | +0.15 (+3.46%) | 290,441 |
| 28 Oct 2008 | USD | 4.52 | 4.66 | 4.16 | 4.33 | 4.33 | -0.01 (-0.23%) | 217,947 |
| 27 Oct 2008 | USD | 4.97 | 5.21 | 4.2 | 4.34 | 4.34 | -0.63 (-12.68%) | 69,385 |
| 24 Oct 2008 | USD | 4.77 | 5 | 4.7 | 4.97 | 4.97 | -0.35 (-6.58%) | 110,580 |
| 23 Oct 2008 | USD | 5.61 | 5.86 | 5.2 | 5.32 | 5.32 | -0.34 (-6.01%) | 97,989 |
