| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 6.08 | 6.08 | 5.52 | 5.66 | 5.66 | -0.45 (-7.36%) | 65,163 |
| 21 Oct 2008 | USD | 6.1 | 6.2 | 6.02 | 6.11 | 6.11 | -0.04 (-0.65%) | 53,250 |
| 20 Oct 2008 | USD | 6.24 | 6.35 | 6.05 | 6.15 | 6.15 | -0.02 (-0.32%) | 60,660 |
| 17 Oct 2008 | USD | 5.94 | 6.3699 | 5.78 | 6.17 | 6.17 | +0.23 (+3.87%) | 144,300 |
| 16 Oct 2008 | USD | 6.25 | 6.4 | 5.48 | 5.94 | 5.94 | -0.38 (-6.01%) | 94,273 |
| 15 Oct 2008 | USD | 7 | 7 | 6 | 6.32 | 6.32 | -0.68 (-9.71%) | 156,584 |
| 14 Oct 2008 | USD | 7.5 | 7.6 | 6.87 | 7 | 7 | -0.21 (-2.91%) | 69,677 |
| 13 Oct 2008 | USD | 7 | 7.85 | 6.86 | 7.21 | 7.21 | +0.32 (+4.64%) | 115,720 |
| 10 Oct 2008 | USD | 6.4 | 6.91 | 6 | 6.89 | 6.89 | -0.11 (-1.57%) | 282,854 |
| 9 Oct 2008 | USD | 7.32 | 7.65 | 6.75 | 7 | 7 | -0.3 (-4.11%) | 185,352 |
| 8 Oct 2008 | USD | 6.6 | 7.89 | 6.37 | 7.3 | 7.3 | +0.03 (+0.41%) | 267,035 |
| 7 Oct 2008 | USD | 7.47 | 7.8 | 7 | 7.27 | 7.27 | +0.1 (+1.39%) | 232,477 |
| 6 Oct 2008 | USD | 8.6 | 8.63 | 6.5 | 7.17 | 7.17 | -2.15 (-23.07%) | 335,183 |
| 3 Oct 2008 | USD | 9.6 | 10.45 | 9.01 | 9.32 | 9.32 | -0.13 (-1.38%) | 230,569 |
| 2 Oct 2008 | USD | 11.25 | 11.4701 | 9.32 | 9.45 | 9.45 | -1.9 (-16.74%) | 311,396 |
| 1 Oct 2008 | USD | 11.05 | 11.45 | 10.25 | 11.35 | 11.35 | +0.45 (+4.13%) | 95,357 |
| 30 Sep 2008 | USD | 11.19 | 11.19 | 9.38 | 10.9 | 10.9 | -0.35 (-3.11%) | 138,408 |
| 29 Sep 2008 | USD | 12.4 | 12.89 | 10.826 | 11.25 | 11.25 | -1.5 (-11.76%) | 161,665 |
| 26 Sep 2008 | USD | 13.47 | 13.47 | 12 | 12.75 | 12.75 | -0.99 (-7.21%) | 84,557 |
| 25 Sep 2008 | USD | 14.11 | 14.29 | 13.61 | 13.74 | 13.74 | -0.46 (-3.24%) | 108,317 |
| 24 Sep 2008 | USD | 14.45 | 14.86 | 13.76 | 14.2 | 14.2 | -0.25 (-1.73%) | 56,930 |
| 23 Sep 2008 | USD | 15.16 | 15.23 | 14.12 | 14.45 | 14.45 | -0.53 (-3.54%) | 72,180 |
| 22 Sep 2008 | USD | 16 | 16 | 14.98 | 14.98 | 14.98 | -1.02 (-6.38%) | 17,745 |
| 19 Sep 2008 | USD | 15.42 | 16.9 | 15.1 | 16 | 16 | +1.4 (+9.59%) | 43,248 |
| 18 Sep 2008 | USD | 14.97 | 15.42 | 14.17 | 14.6 | 14.6 | -0.5 (-3.31%) | 99,339 |
| 17 Sep 2008 | USD | 15.3 | 15.63 | 14.8 | 15.1 | 15.1 | -0.46 (-2.96%) | 67,670 |
| 16 Sep 2008 | USD | 15.24 | 16 | 14.98 | 15.56 | 15.56 | +0.08 (+0.52%) | 94,518 |
| 15 Sep 2008 | USD | 15.64 | 16.89 | 15.18 | 15.48 | 15.48 | -0.66 (-4.09%) | 154,911 |
| 12 Sep 2008 | USD | 16.01 | 16.3199 | 15.9 | 16.14 | 16.14 | +0.18 (+1.13%) | 70,400 |
| 11 Sep 2008 | USD | 15.4 | 16 | 15.25 | 15.96 | 15.96 | +0.42 (+2.70%) | 122,813 |
