| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 16.1 | 16.15 | 15.06 | 15.54 | 15.54 | -0.58 (-3.60%) | 206,575 |
| 9 Sep 2008 | USD | 15.99 | 16.99 | 15.96 | 16.12 | 16.12 | +0.04 (+0.25%) | 333,420 |
| 8 Sep 2008 | USD | 17.98 | 18 | 16 | 16.08 | 16.08 | -1.49 (-8.48%) | 396,484 |
| 5 Sep 2008 | USD | 17.79 | 18 | 17.37 | 17.57 | 17.57 | -0.35 (-1.95%) | 101,870 |
| 4 Sep 2008 | USD | 18.08 | 18.12 | 17.8 | 17.92 | 17.92 | -0.33 (-1.81%) | 118,739 |
| 3 Sep 2008 | USD | 18.8 | 18.81 | 18.25 | 18.25 | 18.25 | -0.69 (-3.64%) | 92,682 |
| 2 Sep 2008 | USD | 18.7 | 19.02 | 18.48 | 18.94 | 18.94 | -0.11 (-0.58%) | 32,611 |
| 1 Sep 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.83 | 19.09 | 18.83 | 19.05 | 19.05 | +0.01 (+0.05%) | 15,750 |
| 28 Aug 2008 | USD | 18.94 | 19.06 | 18.6 | 19.04 | 19.04 | +0.13 (+0.69%) | 72,182 |
| 27 Aug 2008 | USD | 18.59 | 19 | 18.46 | 18.91 | 18.91 | +0.57 (+3.11%) | 62,719 |
| 26 Aug 2008 | USD | 18.32 | 18.89 | 18.08 | 18.34 | 18.34 | -0.03 (-0.16%) | 58,147 |
| 25 Aug 2008 | USD | 18.54 | 18.82 | 17.99 | 18.37 | 18.37 | -0.19 (-1.02%) | 31,965 |
| 22 Aug 2008 | USD | 18.94 | 18.94 | 18.374 | 18.56 | 18.56 | -0.38 (-2.01%) | 23,591 |
| 21 Aug 2008 | USD | 18.93 | 19 | 18.73 | 18.94 | 18.94 | +0.04 (+0.21%) | 47,625 |
| 20 Aug 2008 | USD | 18.4 | 18.91 | 18.16 | 18.9 | 18.9 | +0.54 (+2.94%) | 44,872 |
| 19 Aug 2008 | USD | 18 | 18.43 | 17.76 | 18.36 | 18.36 | +0.26 (+1.44%) | 266,010 |
| 18 Aug 2008 | USD | 17.68 | 18.15 | 17.56 | 18.1 | 18.1 | +0.42 (+2.38%) | 291,487 |
| 15 Aug 2008 | USD | 18.2 | 18.3 | 17.45 | 17.68 | 17.68 | -0.47 (-2.59%) | 150,299 |
| 14 Aug 2008 | USD | 17.95 | 18.25 | 17.95 | 18.15 | 18.15 | +0.2 (+1.11%) | 103,750 |
| 13 Aug 2008 | USD | 18.09 | 18.61 | 17.77 | 17.95 | 17.95 | -0.13 (-0.72%) | 268,468 |
| 12 Aug 2008 | USD | 18.25 | 18.61 | 17.88 | 18.08 | 18.08 | +0.08 (+0.44%) | 170,107 |
| 11 Aug 2008 | USD | 18.25 | 18.5799 | 17.51 | 18 | 18 | -0.3 (-1.64%) | 185,950 |
| 8 Aug 2008 | USD | 18.2 | 18.42 | 18 | 18.3 | 18.3 | +0.03 (+0.16%) | 85,814 |
| 7 Aug 2008 | USD | 18.21 | 18.44 | 17.99 | 18.27 | 18.27 | -0.17 (-0.92%) | 109,655 |
| 6 Aug 2008 | USD | 18.01 | 18.4399 | 18 | 18.4399 | 18.4399 | +0.35 (+1.93%) | 19,179 |
| 5 Aug 2008 | USD | 18.34 | 18.489 | 18.06 | 18.09 | 18.09 | -0.22 (-1.20%) | 52,125 |
| 4 Aug 2008 | USD | 18.13 | 18.77 | 18 | 18.31 | 18.31 | -0.43 (-2.29%) | 62,476 |
| 1 Aug 2008 | USD | 18.89 | 18.93 | 18.7 | 18.74 | 18.74 | -0.21 (-1.11%) | 42,966 |
| 31 Jul 2008 | USD | 18.67 | 18.99 | 18.67 | 18.95 | 18.95 | -0.02 (-0.11%) | 17,300 |
