| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 18.99 | 19.04 | 18.65 | 18.78 | 18.78 | -0.15 (-0.79%) | 157,372 |
| 17 Jun 2008 | USD | 18.7 | 19 | 18.5 | 18.93 | 18.93 | +0.65 (+3.56%) | 329,971 |
| 16 Jun 2008 | USD | 17.94 | 18.5 | 17.919 | 18.28 | 18.28 | +0.31 (+1.73%) | 241,103 |
| 13 Jun 2008 | USD | 18.08 | 18.3 | 17.4601 | 17.97 | 17.97 | -0.03 (-0.17%) | 139,674 |
| 12 Jun 2008 | USD | 18.5 | 18.7 | 17.89 | 18 | 18 | -0.6 (-3.23%) | 473,055 |
| 11 Jun 2008 | USD | 18.66 | 18.8 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 314,112 |
| 10 Jun 2008 | USD | 18.67 | 18.89 | 17.98 | 18.64 | 18.64 | -0.01 (-0.05%) | 579,455 |
| 9 Jun 2008 | USD | 18.61 | 18.89 | 18.61 | 18.65 | 18.65 | -0.05 (-0.27%) | 326,595 |
| 6 Jun 2008 | USD | 18.9 | 18.9 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 271,393 |
| 5 Jun 2008 | USD | 18.95 | 19.05 | 18.88 | 18.9 | 18.9 | +0.03 (+0.16%) | 291,428 |
| 4 Jun 2008 | USD | 18.83 | 19 | 18.81 | 18.87 | 18.87 | +0.02 (+0.11%) | 200,087 |
| 3 Jun 2008 | USD | 19 | 19.09 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 332,897 |
| 2 Jun 2008 | USD | 18.9 | 19.1 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 271,543 |
| 30 May 2008 | USD | 19 | 19.1 | 18.76 | 18.9 | 18.9 | 0.0 (0.0%) | 847,352 |
| 29 May 2008 | USD | 19 | 19.75 | 18.43 | 18.9 | 18.9 | 0.0 (0.0%) | 8,066,621 |
