Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.18 | 3.2 | 3.08 | 3.18 | 3.18 | +0.03 (+0.95%) | 541,200 |
25 Jan 2023 | USD | 3.12 | 3.16 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 680,100 |
24 Jan 2023 | USD | 3.18 | 3.18 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 431,300 |
23 Jan 2023 | USD | 3.19 | 3.26 | 3.1 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,191,500 |
20 Jan 2023 | USD | 3.1 | 3.19 | 3.08 | 3.19 | 3.19 | +0.12 (+3.91%) | 652,800 |
19 Jan 2023 | USD | 3.05 | 3.08 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 458,900 |
18 Jan 2023 | USD | 3.14 | 3.23 | 3.04 | 3.05 | 3.05 | -0.08 (-2.56%) | 759,900 |
17 Jan 2023 | USD | 3.04 | 3.15 | 3.04 | 3.13 | 3.13 | +0.11 (+3.64%) | 783,600 |
13 Jan 2023 | USD | 3.02 | 3.09 | 3.01 | 3.02 | 3.02 | -0.05 (-1.63%) | 481,600 |
12 Jan 2023 | USD | 3.06 | 3.12 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 572,800 |
11 Jan 2023 | USD | 3.08 | 3.11 | 3.02 | 3.07 | 3.07 | +0.08 (+2.68%) | 1,108,300 |
10 Jan 2023 | USD | 2.87 | 3 | 2.85 | 2.99 | 2.99 | +0.09 (+3.10%) | 830,800 |
9 Jan 2023 | USD | 3 | 3.05 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 757,700 |
6 Jan 2023 | USD | 2.84 | 2.98 | 2.82 | 2.97 | 2.97 | +0.17 (+6.07%) | 788,500 |
5 Jan 2023 | USD | 2.75 | 2.81 | 2.71 | 2.8 | 2.8 | +0.02 (+0.72%) | 613,000 |
4 Jan 2023 | USD | 2.83 | 2.83 | 2.72 | 2.78 | 2.78 | -0.08 (-2.80%) | 727,600 |
3 Jan 2023 | USD | 2.91 | 3.02 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 901,600 |
30 Dec 2022 | USD | 2.87 | 2.93 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 754,400 |
29 Dec 2022 | USD | 2.79 | 2.92 | 2.75 | 2.91 | 2.91 | +0.09 (+3.19%) | 407,800 |
28 Dec 2022 | USD | 2.91 | 2.92 | 2.81 | 2.82 | 2.82 | -0.1 (-3.42%) | 532,200 |
27 Dec 2022 | USD | 2.98 | 2.98 | 2.86 | 2.92 | 2.92 | -0.03 (-1.02%) | 354,200 |
23 Dec 2022 | USD | 2.87 | 2.96 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 650,200 |
22 Dec 2022 | USD | 3.01 | 3.06 | 2.85 | 2.88 | 2.88 | -0.19 (-6.19%) | 1,390,500 |
21 Dec 2022 | USD | 2.93 | 3.16 | 2.93 | 3.07 | 3.07 | +0.18 (+6.23%) | 1,889,200 |
20 Dec 2022 | USD | 2.78 | 2.9 | 2.76 | 2.89 | 2.89 | +0.11 (+3.96%) | 573,500 |
19 Dec 2022 | USD | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 839,100 |
16 Dec 2022 | USD | 2.81 | 2.85 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,293,200 |
15 Dec 2022 | USD | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 467,500 |
14 Dec 2022 | USD | 2.77 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 592,600 |
13 Dec 2022 | USD | 2.82 | 2.85 | 2.76 | 2.77 | 2.77 | +0.06 (+2.21%) | 795,400 |