| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.01 | 5.02 | 4.92 | 4.95 | 4.95 | +0.01 (+0.20%) | 481,284 |
| 14 Aug 2024 | USD | 5.04 | 5.06 | 4.915 | 4.94 | 4.94 | -0.08 (-1.59%) | 456,323 |
| 13 Aug 2024 | USD | 5.05 | 5.0565 | 4.92 | 5.02 | 5.02 | -0.01 (-0.20%) | 595,253 |
| 12 Aug 2024 | USD | 4.755 | 5.04 | 4.73 | 5.03 | 5.03 | +0.25 (+5.23%) | 1,505,388 |
| 9 Aug 2024 | USD | 4.68 | 4.78 | 4.64 | 4.78 | 4.78 | +0.06 (+1.27%) | 493,763 |
| 8 Aug 2024 | USD | 4.75 | 4.75 | 4.63 | 4.72 | 4.72 | +0.01 (+0.21%) | 659,953 |
| 7 Aug 2024 | USD | 4.81 | 4.85 | 4.635 | 4.71 | 4.71 | -0.05 (-1.05%) | 592,822 |
| 6 Aug 2024 | USD | 4.6 | 4.8 | 4.5323 | 4.76 | 4.76 | +0.1 (+2.15%) | 676,578 |
| 5 Aug 2024 | USD | 4.53 | 4.705 | 4.3 | 4.66 | 4.66 | -0.1 (-2.10%) | 865,161 |
| 2 Aug 2024 | USD | 4.86 | 4.895 | 4.76 | 4.76 | 4.76 | -0.18 (-3.64%) | 796,311 |
| 1 Aug 2024 | USD | 5.08 | 5.09 | 4.82 | 4.94 | 4.94 | -0.12 (-2.37%) | 880,055 |
| 31 Jul 2024 | USD | 5.29 | 5.29 | 5.05 | 5.06 | 5.06 | -0.07 (-1.36%) | 970,758 |
| 30 Jul 2024 | USD | 5.3 | 5.43 | 5.02 | 5.13 | 5.13 | -0.32 (-5.87%) | 1,130,967 |
| 29 Jul 2024 | USD | 5.49 | 5.495 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 704,461 |
| 26 Jul 2024 | USD | 5.5 | 5.505 | 5.36 | 5.45 | 5.45 | -0.05 (-0.91%) | 562,788 |
| 25 Jul 2024 | USD | 5.6 | 5.61 | 5.42 | 5.5 | 5.5 | -0.09 (-1.61%) | 440,881 |
| 24 Jul 2024 | USD | 5.7 | 5.71 | 5.58 | 5.59 | 5.59 | -0.15 (-2.61%) | 558,086 |
| 23 Jul 2024 | USD | 5.59 | 5.75 | 5.55 | 5.74 | 5.74 | +0.15 (+2.68%) | 456,993 |
| 22 Jul 2024 | USD | 5.51 | 5.655 | 5.49 | 5.59 | 5.59 | +0.12 (+2.19%) | 417,388 |
| 19 Jul 2024 | USD | 5.58 | 5.58 | 5.4101 | 5.47 | 5.47 | -0.07 (-1.26%) | 426,803 |
| 18 Jul 2024 | USD | 5.66 | 5.6799 | 5.45 | 5.54 | 5.54 | -0.12 (-2.12%) | 569,361 |
| 17 Jul 2024 | USD | 5.75 | 5.765 | 5.62 | 5.66 | 5.66 | -0.09 (-1.57%) | 452,331 |
| 16 Jul 2024 | USD | 5.64 | 5.765 | 5.61 | 5.75 | 5.75 | +0.13 (+2.31%) | 358,860 |
| 15 Jul 2024 | USD | 5.66 | 5.7398 | 5.6 | 5.62 | 5.62 | 0.0 (0.0%) | 626,882 |
| 12 Jul 2024 | USD | 5.8 | 5.8 | 5.61 | 5.62 | 5.62 | -0.11 (-1.92%) | 388,465 |
| 11 Jul 2024 | USD | 5.68 | 5.75 | 5.615 | 5.73 | 5.73 | +0.08 (+1.42%) | 342,643 |
| 10 Jul 2024 | USD | 5.68 | 5.695 | 5.62 | 5.65 | 5.65 | +0.01 (+0.18%) | 341,852 |
| 9 Jul 2024 | USD | 5.68 | 5.68 | 5.63 | 5.64 | 5.64 | 0.0 (0.0%) | 464,287 |
| 8 Jul 2024 | USD | 5.72 | 5.76 | 5.62 | 5.64 | 5.64 | -0.22 (-3.75%) | 703,422 |
| 5 Jul 2024 | USD | 6.12 | 6.1322 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 561,302 |
