Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.51 | 4.59 | 4.46 | 4.59 | 4.59 | +0.08 (+1.77%) | 1,026,400 |
24 Mar 2022 | USD | 4.58 | 4.59 | 4.47 | 4.51 | 4.51 | -0.06 (-1.31%) | 734,900 |
23 Mar 2022 | USD | 4.56 | 4.73 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 1,086,300 |
22 Mar 2022 | USD | 4.58 | 4.64 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 871,400 |
21 Mar 2022 | USD | 4.5 | 4.6 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 914,600 |
18 Mar 2022 | USD | 4.4 | 4.55 | 4.36 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,020,900 |
17 Mar 2022 | USD | 4.64 | 4.78 | 4.44 | 4.47 | 4.47 | -0.22 (-4.69%) | 1,506,400 |
16 Mar 2022 | USD | 4.62 | 4.72 | 4.54 | 4.69 | 4.69 | +0.14 (+3.08%) | 1,454,900 |
15 Mar 2022 | USD | 4.44 | 4.59 | 4.24 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,467,200 |
14 Mar 2022 | USD | 4.64 | 4.64 | 4.34 | 4.49 | 4.49 | -0.13 (-2.81%) | 2,079,200 |
11 Mar 2022 | USD | 4.62 | 4.85 | 4.56 | 4.62 | 4.62 | +0.1 (+2.21%) | 2,276,900 |
10 Mar 2022 | USD | 4.46 | 4.54 | 4.12 | 4.52 | 4.52 | -0.16 (-3.42%) | 2,348,200 |
9 Mar 2022 | USD | 4.75 | 4.76 | 4.43 | 4.68 | 4.68 | +0.23 (+5.17%) | 2,436,900 |
8 Mar 2022 | USD | 4.33 | 4.64 | 4.25 | 4.45 | 4.45 | +0.17 (+3.97%) | 2,500,400 |
7 Mar 2022 | USD | 4.3 | 4.45 | 4.21 | 4.28 | 4.28 | +0.01 (+0.23%) | 1,890,900 |
4 Mar 2022 | USD | 4.22 | 4.3 | 4.12 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,597,400 |
3 Mar 2022 | USD | 4.4 | 4.48 | 4.23 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,093,500 |
2 Mar 2022 | USD | 4.17 | 4.46 | 4.15 | 4.4 | 4.4 | +0.28 (+6.80%) | 1,179,700 |
1 Mar 2022 | USD | 4.25 | 4.27 | 4.06 | 4.12 | 4.12 | -0.06 (-1.44%) | 905,000 |
28 Feb 2022 | USD | 4.3 | 4.39 | 4.12 | 4.18 | 4.18 | -0.15 (-3.46%) | 1,331,100 |
25 Feb 2022 | USD | 4.27 | 4.36 | 4.25 | 4.33 | 4.33 | +0.11 (+2.61%) | 1,006,400 |
24 Feb 2022 | USD | 4.1 | 4.22 | 3.99 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,366,500 |
23 Feb 2022 | USD | 4.39 | 4.51 | 4.23 | 4.24 | 4.24 | -0.18 (-4.07%) | 1,674,900 |
22 Feb 2022 | USD | 4.28 | 4.52 | 4.23 | 4.42 | 4.42 | +0.11 (+2.55%) | 1,808,000 |
18 Feb 2022 | USD | 4.41 | 4.5 | 4.3 | 4.31 | 4.31 | -0.16 (-3.58%) | 1,644,900 |
17 Feb 2022 | USD | 4.3 | 4.58 | 4.29 | 4.47 | 4.47 | +0.19 (+4.44%) | 2,287,800 |
16 Feb 2022 | USD | 4.29 | 4.35 | 4.24 | 4.28 | 4.28 | -0.01 (-0.23%) | 771,600 |
15 Feb 2022 | USD | 4.39 | 4.5 | 4.27 | 4.29 | 4.29 | -0.1 (-2.28%) | 1,787,200 |
14 Feb 2022 | USD | 4.08 | 4.45 | 3.98 | 4.39 | 4.39 | +0.28 (+6.81%) | 3,777,700 |
11 Feb 2022 | USD | 4.13 | 4.34 | 4.05 | 4.11 | 4.11 | 0.0 (0.0%) | 2,060,200 |