| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 6.1 | 6.22 | 6.1 | 6.15 | 6.15 | +0.09 (+1.49%) | 281,232 |
| 2 Jul 2024 | USD | 5.91 | 6.11 | 5.89 | 6.06 | 6.06 | +0.16 (+2.71%) | 676,085 |
| 1 Jul 2024 | USD | 5.82 | 5.94 | 5.77 | 5.9 | 5.9 | +0.08 (+1.37%) | 562,290 |
| 28 Jun 2024 | USD | 5.89 | 5.91 | 5.751 | 5.82 | 5.82 | -0.04 (-0.68%) | 703,146 |
| 27 Jun 2024 | USD | 5.89 | 5.9599 | 5.8 | 5.86 | 5.86 | -0.02 (-0.34%) | 340,023 |
| 26 Jun 2024 | USD | 5.84 | 5.8997 | 5.82 | 5.88 | 5.88 | +0.05 (+0.86%) | 325,142 |
| 25 Jun 2024 | USD | 5.88 | 5.92 | 5.775 | 5.83 | 5.83 | -0.09 (-1.52%) | 327,374 |
| 24 Jun 2024 | USD | 5.85 | 5.925 | 5.82 | 5.92 | 5.92 | +0.13 (+2.25%) | 465,664 |
| 21 Jun 2024 | USD | 5.79 | 5.83 | 5.74 | 5.79 | 5.79 | +0.02 (+0.35%) | 688,832 |
| 20 Jun 2024 | USD | 5.64 | 5.82 | 5.6 | 5.77 | 5.77 | +0.12 (+2.12%) | 497,671 |
| 18 Jun 2024 | USD | 5.71 | 5.728 | 5.645 | 5.65 | 5.65 | -0.03 (-0.53%) | 333,492 |
| 17 Jun 2024 | USD | 5.73 | 5.74 | 5.65 | 5.68 | 5.68 | -0.05 (-0.87%) | 408,042 |
| 14 Jun 2024 | USD | 5.87 | 5.875 | 5.715 | 5.73 | 5.73 | -0.18 (-3.05%) | 462,108 |
| 13 Jun 2024 | USD | 6.04 | 6.07 | 5.865 | 5.91 | 5.91 | -0.13 (-2.15%) | 451,452 |
| 12 Jun 2024 | USD | 6 | 6.12 | 5.953 | 6.04 | 6.04 | +0.11 (+1.85%) | 574,366 |
| 11 Jun 2024 | USD | 5.91 | 5.98 | 5.76 | 5.93 | 5.93 | -0.1 (-1.66%) | 897,630 |
| 10 Jun 2024 | USD | 6.03 | 6.07 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 461,598 |
| 7 Jun 2024 | USD | 6.1 | 6.15 | 5.97 | 6.02 | 6.02 | -0.11 (-1.79%) | 570,311 |
| 6 Jun 2024 | USD | 6.26 | 6.31 | 6.115 | 6.13 | 6.13 | -0.16 (-2.54%) | 604,110 |
| 5 Jun 2024 | USD | 6.16 | 6.33 | 6.15 | 6.29 | 6.29 | +0.14 (+2.28%) | 889,006 |
| 4 Jun 2024 | USD | 6.1 | 6.29 | 6.03 | 6.15 | 6.15 | +0.09 (+1.49%) | 1,132,113 |
| 3 Jun 2024 | USD | 5.68 | 6.095 | 5.64 | 6.06 | 6.06 | +0.39 (+6.88%) | 3,119,105 |
| 31 May 2024 | USD | 5.63 | 5.68 | 5.5901 | 5.67 | 5.67 | +0.03 (+0.53%) | 354,699 |
| 30 May 2024 | USD | 5.49 | 5.64 | 5.47 | 5.64 | 5.64 | +0.18 (+3.30%) | 459,309 |
| 29 May 2024 | USD | 5.42 | 5.52 | 5.38 | 5.46 | 5.46 | -0.01 (-0.18%) | 657,041 |
| 28 May 2024 | USD | 5.4 | 5.52 | 5.355 | 5.47 | 5.47 | +0.07 (+1.30%) | 549,285 |
| 24 May 2024 | USD | 5.35 | 5.47 | 5.33 | 5.4 | 5.4 | +0.08 (+1.50%) | 714,144 |
| 23 May 2024 | USD | 5.35 | 5.375 | 5.225 | 5.32 | 5.32 | +0.02 (+0.38%) | 752,107 |
| 22 May 2024 | USD | 5.5 | 5.51 | 5.29 | 5.3 | 5.3 | -0.24 (-4.33%) | 856,348 |
| 21 May 2024 | USD | 5.57 | 5.6 | 5.515 | 5.54 | 5.54 | -0.07 (-1.25%) | 450,909 |
