Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.57 | 5.67 | 5.56 | 5.61 | 5.61 | +0.04 (+0.72%) | 618,704 |
17 May 2024 | USD | 5.61 | 5.64 | 5.56 | 5.57 | 5.57 | -0.01 (-0.18%) | 332,998 |
16 May 2024 | USD | 5.47 | 5.59 | 5.45 | 5.58 | 5.58 | +0.13 (+2.39%) | 604,013 |
15 May 2024 | USD | 5.51 | 5.51 | 5.41 | 5.45 | 5.45 | -0.06 (-1.09%) | 603,853 |
14 May 2024 | USD | 5.57 | 5.57 | 5.4501 | 5.51 | 5.51 | -0.02 (-0.36%) | 795,813 |
13 May 2024 | USD | 5.5 | 5.57 | 5.45 | 5.53 | 5.53 | +0.09 (+1.65%) | 451,043 |
10 May 2024 | USD | 5.57 | 5.62 | 5.425 | 5.44 | 5.44 | -0.13 (-2.33%) | 437,506 |
9 May 2024 | USD | 5.44 | 5.58 | 5.42 | 5.57 | 5.57 | +0.14 (+2.58%) | 606,825 |
8 May 2024 | USD | 5.43 | 5.45 | 5.37 | 5.43 | 5.43 | -0.03 (-0.55%) | 362,493 |
7 May 2024 | USD | 5.21 | 5.48 | 5.21 | 5.46 | 5.46 | +0.27 (+5.20%) | 1,041,611 |
6 May 2024 | USD | 5.19 | 5.22 | 5.145 | 5.19 | 5.19 | 0.0 (0.0%) | 408,914 |
3 May 2024 | USD | 5.15 | 5.2 | 5.11 | 5.19 | 5.19 | +0.07 (+1.37%) | 433,104 |
2 May 2024 | USD | 5.08 | 5.14 | 5.05 | 5.12 | 5.12 | +0.07 (+1.39%) | 485,171 |
1 May 2024 | USD | 5.04 | 5.07 | 4.98 | 5.05 | 5.05 | +0.06 (+1.20%) | 487,840 |
30 Apr 2024 | USD | 4.9 | 5.215 | 4.9 | 4.99 | 4.99 | -0.15 (-2.92%) | 723,785 |
29 Apr 2024 | USD | 5.02 | 5.24 | 4.99 | 5.14 | 5.14 | +0.08 (+1.58%) | 956,202 |
26 Apr 2024 | USD | 5.07 | 5.08 | 5.01 | 5.06 | 5.06 | +0.02 (+0.40%) | 442,631 |
25 Apr 2024 | USD | 4.88 | 5.04 | 4.88 | 5.04 | 5.04 | +0.11 (+2.23%) | 344,375 |
24 Apr 2024 | USD | 4.99 | 5 | 4.92 | 4.93 | 4.93 | -0.09 (-1.79%) | 484,590 |
23 Apr 2024 | USD | 4.89 | 5.02 | 4.875 | 5.02 | 5.02 | +0.15 (+3.08%) | 579,372 |
22 Apr 2024 | USD | 4.82 | 4.9 | 4.815 | 4.87 | 4.87 | +0.06 (+1.25%) | 434,095 |
19 Apr 2024 | USD | 4.78 | 4.82 | 4.74 | 4.81 | 4.81 | +0.04 (+0.84%) | 322,557 |
18 Apr 2024 | USD | 4.72 | 4.835 | 4.6701 | 4.77 | 4.77 | +0.06 (+1.27%) | 470,884 |
17 Apr 2024 | USD | 4.75 | 4.8 | 4.6735 | 4.71 | 4.71 | -0.02 (-0.42%) | 321,750 |
16 Apr 2024 | USD | 4.71 | 4.735 | 4.65 | 4.73 | 4.73 | 0.0 (0.0%) | 318,082 |
15 Apr 2024 | USD | 4.73 | 4.8 | 4.7032 | 4.73 | 4.73 | +0.02 (+0.42%) | 450,984 |
12 Apr 2024 | USD | 4.77 | 4.79 | 4.68 | 4.71 | 4.71 | -0.09 (-1.88%) | 377,631 |
11 Apr 2024 | USD | 4.78 | 4.845 | 4.77 | 4.8 | 4.8 | +0.06 (+1.27%) | 454,937 |
10 Apr 2024 | USD | 4.69 | 4.77 | 4.68 | 4.74 | 4.74 | 0.0 (0.0%) | 640,627 |
9 Apr 2024 | USD | 4.85 | 4.85 | 4.69 | 4.74 | 4.74 | -0.11 (-2.27%) | 828,813 |