| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 369,117 |
| 3 Feb 2020 | USD | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 320,721 |
| 31 Jan 2020 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 301,226 |
| 30 Jan 2020 | USD | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 309,551 |
| 29 Jan 2020 | USD | 1.42 | 1.42 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 385,159 |
| 28 Jan 2020 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 342,741 |
| 27 Jan 2020 | USD | 1.47 | 1.47 | 1.3702 | 1.41 | 1.41 | -0.06 (-4.08%) | 299,119 |
| 24 Jan 2020 | USD | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 177,344 |
| 23 Jan 2020 | USD | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 240,495 |
| 22 Jan 2020 | USD | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 256,444 |
| 21 Jan 2020 | USD | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 321,193 |
| 17 Jan 2020 | USD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 189,543 |
| 16 Jan 2020 | USD | 1.64 | 1.69 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 242,946 |
| 15 Jan 2020 | USD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 179,525 |
| 14 Jan 2020 | USD | 1.62 | 1.75 | 1.61 | 1.74 | 1.74 | +0.11 (+6.75%) | 392,046 |
| 13 Jan 2020 | USD | 1.62 | 1.65 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 277,938 |
| 10 Jan 2020 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 170,908 |
| 9 Jan 2020 | USD | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 221,985 |
| 8 Jan 2020 | USD | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 151,217 |
| 7 Jan 2020 | USD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 183,456 |
| 6 Jan 2020 | USD | 1.61 | 1.67 | 1.58 | 1.66 | 1.66 | +0.03 (+1.84%) | 267,143 |
| 3 Jan 2020 | USD | 1.68 | 1.7 | 1.59 | 1.63 | 1.63 | -0.07 (-4.12%) | 563,837 |
| 2 Jan 2020 | USD | 1.7 | 1.75 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 298,828 |
| 31 Dec 2019 | USD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 190,549 |
| 30 Dec 2019 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 300,035 |
| 27 Dec 2019 | USD | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 136,283 |
| 26 Dec 2019 | USD | 1.74 | 1.79 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 136,764 |
| 25 Dec 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 59,171 |
| 23 Dec 2019 | USD | 1.74 | 1.76 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 182,360 |
