| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 1.65 | 1.74 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 189,296 |
| 7 Nov 2019 | USD | 1.72 | 1.76 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 315,645 |
| 6 Nov 2019 | USD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.05 (-2.82%) | 175,590 |
| 5 Nov 2019 | USD | 1.77 | 1.81 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 320,240 |
| 4 Nov 2019 | USD | 1.78 | 1.83 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 308,797 |
| 1 Nov 2019 | USD | 1.66 | 1.745 | 1.66 | 1.74 | 1.74 | +0.11 (+6.75%) | 439,422 |
| 31 Oct 2019 | USD | 1.74 | 1.74 | 1.62 | 1.63 | 1.63 | -0.09 (-5.23%) | 471,711 |
| 30 Oct 2019 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 210,464 |
| 29 Oct 2019 | USD | 1.79 | 1.8 | 1.7399 | 1.78 | 1.78 | -0.01 (-0.56%) | 212,219 |
| 28 Oct 2019 | USD | 1.79 | 1.86 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 215,449 |
| 25 Oct 2019 | USD | 1.84 | 1.89 | 1.78 | 1.79 | 1.79 | -0.16 (-8.21%) | 535,885 |
| 24 Oct 2019 | USD | 1.92 | 1.99 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 292,184 |
| 23 Oct 2019 | USD | 1.8 | 1.935 | 1.8 | 1.91 | 1.91 | +0.11 (+6.11%) | 313,822 |
| 22 Oct 2019 | USD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 131,140 |
| 21 Oct 2019 | USD | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 271,560 |
| 18 Oct 2019 | USD | 1.82 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 179,220 |
| 17 Oct 2019 | USD | 1.87 | 1.92 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 203,742 |
| 16 Oct 2019 | USD | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 115,594 |
| 15 Oct 2019 | USD | 1.92 | 1.94 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 180,050 |
| 14 Oct 2019 | USD | 1.91 | 1.93 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 181,878 |
| 11 Oct 2019 | USD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 412,982 |
| 10 Oct 2019 | USD | 1.8 | 1.89 | 1.7901 | 1.88 | 1.88 | +0.06 (+3.30%) | 421,162 |
| 9 Oct 2019 | USD | 1.79 | 1.87 | 1.785 | 1.82 | 1.82 | +0.05 (+2.82%) | 313,996 |
| 8 Oct 2019 | USD | 1.83 | 1.8307 | 1.73 | 1.77 | 1.77 | -0.09 (-4.84%) | 426,805 |
| 7 Oct 2019 | USD | 1.81 | 1.87 | 1.7802 | 1.86 | 1.86 | +0.07 (+3.91%) | 271,822 |
| 4 Oct 2019 | USD | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | +0.13 (+7.83%) | 291,629 |
| 3 Oct 2019 | USD | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 155,998 |
| 2 Oct 2019 | USD | 1.69 | 1.71 | 1.645 | 1.67 | 1.67 | 0.0 (0.0%) | 262,676 |
| 1 Oct 2019 | USD | 1.76 | 1.8 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 271,960 |
| 30 Sep 2019 | USD | 1.78 | 1.82 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 424,913 |
