| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.82 | 1.85 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 253,821 |
| 26 Sep 2019 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 270,660 |
| 25 Sep 2019 | USD | 1.94 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 182,823 |
| 24 Sep 2019 | USD | 1.93 | 1.96 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 156,948 |
| 23 Sep 2019 | USD | 1.92 | 1.95 | 1.85 | 1.93 | 1.93 | -0.03 (-1.53%) | 304,574 |
| 20 Sep 2019 | USD | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 259,516 |
| 19 Sep 2019 | USD | 2 | 2.1 | 1.99 | 2 | 2 | 0.0 (0.0%) | 516,932 |
| 18 Sep 2019 | USD | 1.99 | 2.05 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 249,007 |
| 17 Sep 2019 | USD | 2.01 | 2.09 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 360,602 |
| 16 Sep 2019 | USD | 2.2 | 2.24 | 2.0272 | 2.05 | 2.05 | -0.13 (-5.96%) | 361,397 |
| 13 Sep 2019 | USD | 2.18 | 2.2 | 2.1571 | 2.18 | 2.18 | +0.02 (+0.93%) | 302,809 |
| 12 Sep 2019 | USD | 2.12 | 2.17 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 441,905 |
| 11 Sep 2019 | USD | 2.08 | 2.11 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 204,408 |
| 10 Sep 2019 | USD | 2.08 | 2.15 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 369,783 |
| 9 Sep 2019 | USD | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 353,182 |
| 6 Sep 2019 | USD | 2.07 | 2.11 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 255,000 |
| 5 Sep 2019 | USD | 2.08 | 2.12 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 338,669 |
| 4 Sep 2019 | USD | 1.91 | 2.05 | 1.86 | 2.05 | 2.05 | -0.09 (-4.21%) | 888,541 |
| 3 Sep 2019 | USD | 2.09 | 2.15 | 1.98 | 2.14 | 2.14 | +0.08 (+3.88%) | 706,202 |
| 2 Sep 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2 | 2.14 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 479,271 |
| 29 Aug 2019 | USD | 1.99 | 2.03 | 1.9501 | 2 | 2 | +0.05 (+2.56%) | 207,087 |
| 28 Aug 2019 | USD | 1.83 | 1.98 | 1.82 | 1.95 | 1.95 | +0.11 (+5.98%) | 311,640 |
| 27 Aug 2019 | USD | 1.87 | 1.88 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 219,450 |
| 26 Aug 2019 | USD | 1.82 | 1.86 | 1.78 | 1.85 | 1.85 | +0.09 (+5.11%) | 148,536 |
| 23 Aug 2019 | USD | 1.9 | 1.92 | 1.75 | 1.76 | 1.76 | -0.15 (-7.85%) | 380,976 |
| 22 Aug 2019 | USD | 1.87 | 1.93 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 233,307 |
| 21 Aug 2019 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 230,578 |
| 20 Aug 2019 | USD | 1.86 | 1.9 | 1.8237 | 1.88 | 1.88 | 0.0 (0.0%) | 143,534 |
| 19 Aug 2019 | USD | 1.89 | 1.93 | 1.86 | 1.88 | 1.88 | +0.05 (+2.73%) | 246,803 |
