| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.76 | 1.85 | 1.76 | 1.83 | 1.83 | +0.1 (+5.78%) | 194,756 |
| 15 Aug 2019 | USD | 1.71 | 1.75 | 1.6542 | 1.73 | 1.73 | +0.04 (+2.37%) | 240,232 |
| 14 Aug 2019 | USD | 1.75 | 1.81 | 1.6405 | 1.69 | 1.69 | -0.13 (-7.14%) | 279,526 |
| 13 Aug 2019 | USD | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 233,895 |
| 12 Aug 2019 | USD | 1.73 | 1.77 | 1.7073 | 1.77 | 1.77 | +0.01 (+0.57%) | 161,142 |
| 9 Aug 2019 | USD | 1.8 | 1.8197 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 305,121 |
| 8 Aug 2019 | USD | 1.71 | 1.83 | 1.68 | 1.8 | 1.8 | +0.12 (+7.14%) | 375,858 |
| 7 Aug 2019 | USD | 1.69 | 1.71 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 191,376 |
| 6 Aug 2019 | USD | 1.63 | 1.74 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 391,754 |
| 5 Aug 2019 | USD | 1.7 | 1.7 | 1.58 | 1.62 | 1.62 | -0.16 (-8.99%) | 686,791 |
| 2 Aug 2019 | USD | 1.88 | 1.885 | 1.76 | 1.78 | 1.78 | -0.11 (-5.82%) | 429,452 |
| 1 Aug 2019 | USD | 2.01 | 2.07 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 524,244 |
| 31 Jul 2019 | USD | 2.07 | 2.1 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 273,356 |
| 30 Jul 2019 | USD | 2.08 | 2.14 | 1.971 | 2.08 | 2.08 | -0.02 (-0.95%) | 456,169 |
| 29 Jul 2019 | USD | 2.21 | 2.25 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 323,852 |
| 26 Jul 2019 | USD | 2.2 | 2.23 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 354,801 |
| 25 Jul 2019 | USD | 2.2 | 2.28 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 383,096 |
| 24 Jul 2019 | USD | 2.23 | 2.255 | 2.15 | 2.24 | 2.24 | -0.03 (-1.32%) | 580,663 |
| 23 Jul 2019 | USD | 2.36 | 2.37 | 2.23 | 2.27 | 2.27 | -0.05 (-2.16%) | 693,186 |
| 22 Jul 2019 | USD | 2.27 | 2.38 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 655,885 |
| 19 Jul 2019 | USD | 2.05 | 2.29 | 2.04 | 2.26 | 2.26 | +0.24 (+11.88%) | 887,770 |
| 18 Jul 2019 | USD | 1.95 | 2.05 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 401,831 |
| 17 Jul 2019 | USD | 2.03 | 2.07 | 1.9415 | 1.95 | 1.95 | -0.09 (-4.41%) | 385,726 |
| 16 Jul 2019 | USD | 2.03 | 2.1 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 296,009 |
| 15 Jul 2019 | USD | 2.04 | 2.1 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 315,274 |
| 12 Jul 2019 | USD | 2.03 | 2.05 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 309,574 |
| 11 Jul 2019 | USD | 1.99 | 2.05 | 1.9831 | 2.05 | 2.05 | +0.06 (+3.02%) | 319,832 |
| 10 Jul 2019 | USD | 2.07 | 2.08 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 335,083 |
| 9 Jul 2019 | USD | 1.93 | 2.1 | 1.91 | 2.07 | 2.07 | +0.14 (+7.25%) | 757,911 |
| 8 Jul 2019 | USD | 1.91 | 1.94 | 1.82 | 1.93 | 1.93 | +0.03 (+1.58%) | 571,568 |
