| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.78 | 1.92 | 1.73 | 1.9 | 1.9 | +0.18 (+10.47%) | 1,089,152 |
| 4 Jul 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 179,896 |
| 2 Jul 2019 | USD | 1.66 | 1.681 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 286,727 |
| 1 Jul 2019 | USD | 1.57 | 1.67 | 1.57 | 1.66 | 1.66 | +0.1 (+6.41%) | 370,427 |
| 28 Jun 2019 | USD | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 396,718 |
| 27 Jun 2019 | USD | 1.51 | 1.57 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 291,250 |
| 26 Jun 2019 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 290,574 |
| 25 Jun 2019 | USD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 129,225 |
| 24 Jun 2019 | USD | 1.42 | 1.479 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 97,194 |
| 21 Jun 2019 | USD | 1.43 | 1.5 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 428,252 |
| 20 Jun 2019 | USD | 1.49 | 1.5101 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 127,544 |
| 19 Jun 2019 | USD | 1.4 | 1.49 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 132,772 |
| 18 Jun 2019 | USD | 1.38 | 1.45 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 142,820 |
| 17 Jun 2019 | USD | 1.4 | 1.44 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 127,803 |
| 14 Jun 2019 | USD | 1.41 | 1.45 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 173,226 |
| 13 Jun 2019 | USD | 1.41 | 1.44 | 1.3869 | 1.41 | 1.41 | +0.03 (+2.17%) | 137,713 |
| 12 Jun 2019 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 343,327 |
| 11 Jun 2019 | USD | 1.43 | 1.4541 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 143,850 |
| 10 Jun 2019 | USD | 1.49 | 1.52 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 227,594 |
| 7 Jun 2019 | USD | 1.48 | 1.51 | 1.4 | 1.49 | 1.49 | +0.07 (+4.93%) | 198,806 |
| 6 Jun 2019 | USD | 1.4 | 1.43 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 233,493 |
| 5 Jun 2019 | USD | 1.39 | 1.44 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 183,209 |
| 4 Jun 2019 | USD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 517,259 |
| 3 Jun 2019 | USD | 1.4 | 1.44 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 209,691 |
| 31 May 2019 | USD | 1.43 | 1.49 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 140,745 |
| 30 May 2019 | USD | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 223,012 |
| 29 May 2019 | USD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 440,213 |
| 28 May 2019 | USD | 1.7 | 1.7 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 428,745 |
| 27 May 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
