| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | +0.09 (+5.92%) | 239,707 |
| 23 May 2019 | USD | 1.56 | 1.5871 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 247,266 |
| 22 May 2019 | USD | 1.72 | 1.73 | 1.57 | 1.59 | 1.59 | -0.13 (-7.56%) | 115,085 |
| 21 May 2019 | USD | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | +0.07 (+4.24%) | 192,952 |
| 20 May 2019 | USD | 1.57 | 1.65 | 1.54 | 1.65 | 1.65 | +0.08 (+5.10%) | 211,792 |
| 17 May 2019 | USD | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 258,273 |
| 16 May 2019 | USD | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 140,384 |
| 15 May 2019 | USD | 1.61 | 1.6816 | 1.5664 | 1.67 | 1.67 | +0.05 (+3.09%) | 187,418 |
| 14 May 2019 | USD | 1.58 | 1.65 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 209,040 |
| 13 May 2019 | USD | 1.63 | 1.68 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 359,306 |
| 10 May 2019 | USD | 1.59 | 1.62 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 223,374 |
| 9 May 2019 | USD | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -0.08 (-4.82%) | 505,515 |
| 8 May 2019 | USD | 1.62 | 1.74 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 208,010 |
| 7 May 2019 | USD | 1.72 | 1.74 | 1.6 | 1.62 | 1.62 | -0.11 (-6.36%) | 291,281 |
| 6 May 2019 | USD | 1.75 | 1.75 | 1.67 | 1.73 | 1.73 | -0.08 (-4.42%) | 353,355 |
| 3 May 2019 | USD | 1.78 | 1.83 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 142,854 |
| 2 May 2019 | USD | 1.83 | 1.9 | 1.72 | 1.75 | 1.75 | -0.09 (-4.89%) | 380,361 |
| 1 May 2019 | USD | 1.82 | 1.93 | 1.81 | 1.84 | 1.84 | +0.05 (+2.79%) | 383,011 |
| 30 Apr 2019 | USD | 1.91 | 1.92 | 1.77 | 1.79 | 1.79 | -0.1 (-5.29%) | 299,870 |
| 29 Apr 2019 | USD | 1.64 | 1.94 | 1.62 | 1.89 | 1.89 | +0.24 (+14.55%) | 771,695 |
| 26 Apr 2019 | USD | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 136,670 |
| 25 Apr 2019 | USD | 1.63 | 1.69 | 1.59 | 1.64 | 1.64 | +0.02 (+1.23%) | 183,476 |
| 24 Apr 2019 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 165,487 |
| 23 Apr 2019 | USD | 1.68 | 1.74 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 211,461 |
| 22 Apr 2019 | USD | 1.62 | 1.7 | 1.58 | 1.68 | 1.68 | +0.06 (+3.70%) | 300,419 |
| 19 Apr 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 128,512 |
| 17 Apr 2019 | USD | 1.69 | 1.78 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 616,659 |
| 16 Apr 2019 | USD | 1.57 | 1.69 | 1.56 | 1.66 | 1.66 | +0.1 (+6.41%) | 321,357 |
| 15 Apr 2019 | USD | 1.55 | 1.6 | 1.5217 | 1.56 | 1.56 | +0.02 (+1.30%) | 137,978 |
