| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2.01 | 2.055 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 344,056 |
| 17 Jan 2019 | USD | 1.92 | 2.05 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 232,988 |
| 16 Jan 2019 | USD | 1.97 | 1.98 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 237,715 |
| 15 Jan 2019 | USD | 1.95 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 137,943 |
| 14 Jan 2019 | USD | 1.99 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 111,329 |
| 11 Jan 2019 | USD | 1.98 | 2.05 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 289,185 |
| 10 Jan 2019 | USD | 2.08 | 2.08 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 170,943 |
| 9 Jan 2019 | USD | 2.1 | 2.15 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 229,931 |
| 8 Jan 2019 | USD | 2.1 | 2.12 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 203,729 |
| 7 Jan 2019 | USD | 2.05 | 2.1 | 2.0151 | 2.08 | 2.08 | +0.04 (+1.96%) | 285,580 |
| 4 Jan 2019 | USD | 2.04 | 2.13 | 2.005 | 2.04 | 2.04 | +0.07 (+3.55%) | 485,583 |
| 3 Jan 2019 | USD | 1.91 | 2.02 | 1.9025 | 1.97 | 1.97 | +0.02 (+1.03%) | 424,396 |
| 2 Jan 2019 | USD | 1.74 | 1.98 | 1.74 | 1.95 | 1.95 | +0.17 (+9.55%) | 446,589 |
| 1 Jan 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 270,579 |
| 28 Dec 2018 | USD | 1.77 | 1.83 | 1.705 | 1.74 | 1.74 | -0.04 (-2.25%) | 364,944 |
| 27 Dec 2018 | USD | 1.74 | 1.8 | 1.73 | 1.78 | 1.78 | -0.01 (-0.56%) | 286,769 |
| 26 Dec 2018 | USD | 1.68 | 1.805 | 1.68 | 1.79 | 1.79 | +0.07 (+4.07%) | 458,735 |
| 24 Dec 2018 | USD | 1.74 | 1.79 | 1.6901 | 1.72 | 1.72 | -0.02 (-1.15%) | 128,301 |
| 21 Dec 2018 | USD | 1.71 | 1.83 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 619,357 |
| 20 Dec 2018 | USD | 1.77 | 1.79 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 609,413 |
| 19 Dec 2018 | USD | 1.77 | 1.83 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 367,008 |
| 18 Dec 2018 | USD | 1.74 | 1.78 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 229,304 |
| 17 Dec 2018 | USD | 1.75 | 1.79 | 1.64 | 1.73 | 1.73 | -0.01 (-0.57%) | 421,017 |
| 14 Dec 2018 | USD | 1.86 | 1.86 | 1.73 | 1.74 | 1.74 | -0.14 (-7.45%) | 497,426 |
| 13 Dec 2018 | USD | 1.99 | 2 | 1.83 | 1.88 | 1.88 | -0.08 (-4.08%) | 305,489 |
| 12 Dec 2018 | USD | 1.99 | 2.03 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 471,053 |
| 11 Dec 2018 | USD | 1.97 | 2.04 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 238,086 |
| 10 Dec 2018 | USD | 1.91 | 1.95 | 1.83 | 1.93 | 1.93 | +0.03 (+1.58%) | 215,082 |
| 7 Dec 2018 | USD | 1.88 | 2.02 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 351,957 |
