| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.9 | 4.9101 | 4.8209 | 4.85 | 4.85 | -0.05 (-1.02%) | 681,368 |
| 5 Apr 2024 | USD | 4.96 | 4.975 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 417,508 |
| 4 Apr 2024 | USD | 4.98 | 5.06 | 4.935 | 4.98 | 4.98 | -0.02 (-0.40%) | 836,754 |
| 3 Apr 2024 | USD | 4.91 | 5 | 4.89 | 5 | 5 | +0.09 (+1.83%) | 968,127 |
| 2 Apr 2024 | USD | 4.9 | 4.96 | 4.85 | 4.91 | 4.91 | 0.0 (0.0%) | 882,318 |
| 1 Apr 2024 | USD | 5 | 5.025 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 432,935 |
| 28 Mar 2024 | USD | 4.93 | 5.01 | 4.91 | 4.96 | 4.96 | 0.0 (0.0%) | 860,293 |
| 27 Mar 2024 | USD | 5.01 | 5.02 | 4.9 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,123,911 |
| 26 Mar 2024 | USD | 4.98 | 5.05 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 948,360 |
| 25 Mar 2024 | USD | 5.08 | 5.0979 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 503,011 |
| 22 Mar 2024 | USD | 5.1 | 5.13 | 5.06 | 5.12 | 5.12 | -0.01 (-0.19%) | 569,801 |
| 21 Mar 2024 | USD | 5.07 | 5.15 | 5.04 | 5.13 | 5.13 | +0.1 (+1.99%) | 715,020 |
| 20 Mar 2024 | USD | 4.91 | 5.04 | 4.86 | 5.03 | 5.03 | +0.06 (+1.21%) | 838,809 |
| 19 Mar 2024 | USD | 5.01 | 5.015 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 552,492 |
| 18 Mar 2024 | USD | 4.95 | 5.04 | 4.9119 | 5.03 | 5.03 | +0.07 (+1.41%) | 554,831 |
| 15 Mar 2024 | USD | 4.92 | 5.01 | 4.92 | 4.96 | 4.96 | +0.03 (+0.61%) | 1,370,689 |
| 14 Mar 2024 | USD | 4.95 | 4.97 | 4.81 | 4.93 | 4.93 | -0.07 (-1.40%) | 954,055 |
| 13 Mar 2024 | USD | 5.07 | 5.08 | 4.965 | 5 | 5 | -0.04 (-0.79%) | 943,969 |
| 12 Mar 2024 | USD | 4.96 | 5.07 | 4.9331 | 5.04 | 5.04 | +0.08 (+1.61%) | 985,498 |
| 11 Mar 2024 | USD | 4.94 | 5 | 4.86 | 4.96 | 4.96 | 0.0 (0.0%) | 3,088,956 |
| 8 Mar 2024 | USD | 4.85 | 5 | 4.8321 | 4.96 | 4.96 | +0.05 (+1.02%) | 1,236,384 |
| 7 Mar 2024 | USD | 4.77 | 4.91 | 4.75 | 4.91 | 4.91 | +0.18 (+3.81%) | 1,269,413 |
| 6 Mar 2024 | USD | 4.63 | 4.77 | 4.6 | 4.73 | 4.73 | +0.13 (+2.83%) | 1,349,492 |
| 5 Mar 2024 | USD | 4.54 | 4.69 | 4.54 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,055,835 |
| 4 Mar 2024 | USD | 4.69 | 4.71 | 4.55 | 4.56 | 4.56 | -0.15 (-3.18%) | 931,147 |
| 1 Mar 2024 | USD | 4.64 | 4.745 | 4.62 | 4.71 | 4.71 | +0.07 (+1.51%) | 1,109,124 |
| 29 Feb 2024 | USD | 4.57 | 4.6495 | 4.56 | 4.64 | 4.64 | +0.04 (+0.87%) | 894,704 |
| 28 Feb 2024 | USD | 4.57 | 4.68 | 4.57 | 4.6 | 4.6 | +0.01 (+0.22%) | 957,628 |
| 27 Feb 2024 | USD | 4.62 | 4.71 | 4.55 | 4.59 | 4.59 | +0.1 (+2.23%) | 1,282,969 |
| 26 Feb 2024 | USD | 4.5 | 4.52 | 4.42 | 4.49 | 4.49 | -0.04 (-0.88%) | 815,509 |
