| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.94 | 1.96 | 1.83 | 1.88 | 1.88 | -0.08 (-4.08%) | 425,504 |
| 4 Dec 2018 | USD | 2.11 | 2.14 | 1.96 | 1.96 | 1.96 | -0.17 (-7.98%) | 234,976 |
| 3 Dec 2018 | USD | 2.04 | 2.15 | 2.04 | 2.13 | 2.13 | +0.14 (+7.04%) | 332,520 |
| 30 Nov 2018 | USD | 2.04 | 2.04 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 214,718 |
| 29 Nov 2018 | USD | 2.07 | 2.09 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 331,935 |
| 28 Nov 2018 | USD | 2.12 | 2.15 | 2.01 | 2.08 | 2.08 | -0.04 (-1.89%) | 226,159 |
| 27 Nov 2018 | USD | 1.98 | 2.15 | 1.98 | 2.12 | 2.12 | +0.15 (+7.61%) | 410,161 |
| 26 Nov 2018 | USD | 2.03 | 2.11 | 1.945 | 1.97 | 1.97 | -0.02 (-1.01%) | 246,240 |
| 23 Nov 2018 | USD | 1.96 | 2.05 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 145,458 |
| 22 Nov 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.97 | 2.04 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 259,203 |
| 20 Nov 2018 | USD | 2.03 | 2.05 | 1.89 | 1.9 | 1.9 | -0.16 (-7.77%) | 370,888 |
| 19 Nov 2018 | USD | 2.17 | 2.21 | 2.05 | 2.06 | 2.06 | -0.11 (-5.07%) | 160,622 |
| 16 Nov 2018 | USD | 2.17 | 2.21 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 213,777 |
| 15 Nov 2018 | USD | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | +0.07 (+3.27%) | 257,563 |
| 14 Nov 2018 | USD | 2.23 | 2.24 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 310,816 |
| 13 Nov 2018 | USD | 2.24 | 2.285 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 245,236 |
| 12 Nov 2018 | USD | 2.42 | 2.42 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 254,156 |
| 9 Nov 2018 | USD | 2.48 | 2.48 | 2.36 | 2.37 | 2.37 | -0.1 (-4.05%) | 340,175 |
| 8 Nov 2018 | USD | 2.49 | 2.55 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 234,433 |
| 7 Nov 2018 | USD | 2.55 | 2.56 | 2.4 | 2.48 | 2.48 | -0.04 (-1.59%) | 198,156 |
| 6 Nov 2018 | USD | 2.51 | 2.55 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 186,092 |
| 5 Nov 2018 | USD | 2.52 | 2.54 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 148,830 |
| 2 Nov 2018 | USD | 2.56 | 2.63 | 2.485 | 2.53 | 2.53 | -0.02 (-0.78%) | 267,564 |
| 1 Nov 2018 | USD | 2.55 | 2.61 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 469,031 |
| 31 Oct 2018 | USD | 2.53 | 2.55 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 201,347 |
| 30 Oct 2018 | USD | 2.63 | 2.66 | 2.33 | 2.5 | 2.5 | -0.14 (-5.30%) | 526,426 |
| 29 Oct 2018 | USD | 2.59 | 2.73 | 2.59 | 2.64 | 2.64 | +0.09 (+3.53%) | 473,872 |
| 26 Oct 2018 | USD | 2.45 | 2.645 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 339,345 |
| 25 Oct 2018 | USD | 2.36 | 2.5 | 2.335 | 2.49 | 2.49 | +0.18 (+7.79%) | 648,342 |
