| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.52 | 2.53 | 2.31 | 2.31 | 2.31 | -0.21 (-8.33%) | 261,253 |
| 23 Oct 2018 | USD | 2.6 | 2.6 | 2.42 | 2.52 | 2.52 | -0.08 (-3.08%) | 315,699 |
| 22 Oct 2018 | USD | 2.55 | 2.695 | 2.55 | 2.6 | 2.6 | +0.06 (+2.36%) | 258,006 |
| 19 Oct 2018 | USD | 2.59 | 2.63 | 2.5168 | 2.54 | 2.54 | -0.06 (-2.31%) | 339,465 |
| 18 Oct 2018 | USD | 2.7 | 2.75 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 398,102 |
| 17 Oct 2018 | USD | 2.6 | 2.63 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 107,539 |
| 16 Oct 2018 | USD | 2.57 | 2.65 | 2.52 | 2.62 | 2.62 | +0.07 (+2.75%) | 141,098 |
| 15 Oct 2018 | USD | 2.61 | 2.62 | 2.54 | 2.55 | 2.55 | -0.08 (-3.04%) | 199,095 |
| 12 Oct 2018 | USD | 2.58 | 2.64 | 2.58 | 2.63 | 2.63 | +0.07 (+2.73%) | 228,654 |
| 11 Oct 2018 | USD | 2.6 | 2.68 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 237,521 |
| 10 Oct 2018 | USD | 2.82 | 2.84 | 2.58 | 2.59 | 2.59 | -0.2 (-7.17%) | 253,907 |
| 9 Oct 2018 | USD | 2.86 | 2.87 | 2.74 | 2.79 | 2.79 | -0.09 (-3.13%) | 165,623 |
| 8 Oct 2018 | USD | 2.95 | 2.95 | 2.8 | 2.88 | 2.88 | -0.04 (-1.37%) | 187,160 |
| 5 Oct 2018 | USD | 3.03 | 3.03 | 2.9 | 2.92 | 2.92 | -0.11 (-3.63%) | 167,877 |
| 4 Oct 2018 | USD | 2.94 | 3.05 | 2.94 | 3.03 | 3.03 | +0.06 (+2.02%) | 304,942 |
| 3 Oct 2018 | USD | 2.93 | 3.01 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 196,281 |
| 2 Oct 2018 | USD | 3.04 | 3.04 | 2.87 | 2.93 | 2.93 | -0.11 (-3.62%) | 250,023 |
| 1 Oct 2018 | USD | 2.91 | 3.05 | 2.89 | 3.04 | 3.04 | +0.16 (+5.56%) | 404,578 |
| 28 Sep 2018 | USD | 2.8 | 2.91 | 2.76 | 2.88 | 2.88 | +0.05 (+1.77%) | 266,788 |
| 27 Sep 2018 | USD | 2.61 | 2.83 | 2.56 | 2.83 | 2.83 | +0.22 (+8.43%) | 258,527 |
| 26 Sep 2018 | USD | 2.68 | 2.76 | 2.59 | 2.61 | 2.61 | -0.08 (-2.97%) | 216,727 |
| 25 Sep 2018 | USD | 2.7 | 2.805 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 154,000 |
| 24 Sep 2018 | USD | 2.73 | 2.74 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 149,613 |
| 21 Sep 2018 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 220,400 |
| 20 Sep 2018 | USD | 2.76 | 2.775 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 147,109 |
| 19 Sep 2018 | USD | 2.74 | 2.8 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 174,496 |
| 18 Sep 2018 | USD | 2.64 | 2.77 | 2.62 | 2.74 | 2.74 | +0.09 (+3.40%) | 274,923 |
| 17 Sep 2018 | USD | 2.65 | 2.685 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 255,107 |
| 14 Sep 2018 | USD | 2.54 | 2.64 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 209,224 |
| 13 Sep 2018 | USD | 2.65 | 2.66 | 2.54 | 2.55 | 2.55 | -0.08 (-3.04%) | 222,611 |
