| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 2.59 | 2.65 | 2.53 | 2.63 | 2.63 | +0.04 (+1.54%) | 185,715 |
| 11 Sep 2018 | USD | 2.56 | 2.6 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 103,900 |
| 10 Sep 2018 | USD | 2.53 | 2.6 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 146,269 |
| 7 Sep 2018 | USD | 2.55 | 2.6 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 261,068 |
| 6 Sep 2018 | USD | 2.71 | 2.73 | 2.52 | 2.53 | 2.53 | -0.17 (-6.30%) | 385,085 |
| 5 Sep 2018 | USD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 299,563 |
| 4 Sep 2018 | USD | 2.8 | 2.81 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 514,338 |
| 3 Sep 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.86 | 2.86 | 2.78 | 2.79 | 2.79 | -0.07 (-2.45%) | 342,814 |
| 30 Aug 2018 | USD | 2.98 | 2.9899 | 2.84 | 2.86 | 2.86 | -0.13 (-4.35%) | 525,270 |
| 29 Aug 2018 | USD | 3.02 | 3.04 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 157,632 |
| 28 Aug 2018 | USD | 3.06 | 3.07 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 178,533 |
| 27 Aug 2018 | USD | 3.09 | 3.15 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 211,974 |
| 24 Aug 2018 | USD | 3.02 | 3.18 | 3.02 | 3.13 | 3.13 | +0.12 (+3.99%) | 441,016 |
| 23 Aug 2018 | USD | 3.08 | 3.1 | 2.97 | 3.01 | 3.01 | -0.08 (-2.59%) | 954,332 |
| 22 Aug 2018 | USD | 3.12 | 3.18 | 3.065 | 3.09 | 3.09 | -0.02 (-0.64%) | 345,423 |
| 21 Aug 2018 | USD | 2.99 | 3.1401 | 2.95 | 3.11 | 3.11 | +0.1 (+3.32%) | 423,371 |
| 20 Aug 2018 | USD | 2.91 | 3.02 | 2.91 | 3.01 | 3.01 | +0.13 (+4.51%) | 1,146,742 |
| 17 Aug 2018 | USD | 2.94 | 2.975 | 2.87 | 2.88 | 2.88 | -0.08 (-2.70%) | 295,313 |
| 16 Aug 2018 | USD | 2.87 | 3.06 | 2.87 | 2.96 | 2.96 | +0.07 (+2.42%) | 341,118 |
| 15 Aug 2018 | USD | 3.03 | 3.03 | 2.88 | 2.89 | 2.89 | -0.15 (-4.93%) | 472,153 |
| 14 Aug 2018 | USD | 3.04 | 3.11 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 306,906 |
| 13 Aug 2018 | USD | 3.15 | 3.16 | 3.01 | 3.04 | 3.04 | -0.11 (-3.49%) | 394,442 |
| 10 Aug 2018 | USD | 3.17 | 3.215 | 3.12 | 3.15 | 3.15 | -0.03 (-0.94%) | 173,411 |
| 9 Aug 2018 | USD | 3.22 | 3.28 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 211,322 |
| 8 Aug 2018 | USD | 3.33 | 3.33 | 3.2 | 3.21 | 3.21 | -0.12 (-3.60%) | 289,255 |
| 7 Aug 2018 | USD | 3.37 | 3.43 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 153,623 |
| 6 Aug 2018 | USD | 3.32 | 3.41 | 3.3076 | 3.38 | 3.38 | +0.06 (+1.81%) | 123,220 |
| 3 Aug 2018 | USD | 3.38 | 3.405 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 207,125 |
| 2 Aug 2018 | USD | 3.42 | 3.4216 | 3.33 | 3.38 | 3.38 | -0.07 (-2.03%) | 232,132 |
