| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 3.82 | 3.83 | 3.67 | 3.77 | 3.77 | -0.04 (-1.05%) | 376,025 |
| 19 Jun 2018 | USD | 3.73 | 3.845 | 3.67 | 3.81 | 3.81 | +0.02 (+0.53%) | 371,574 |
| 18 Jun 2018 | USD | 3.69 | 3.82 | 3.66 | 3.79 | 3.79 | -0.01 (-0.26%) | 417,321 |
| 15 Jun 2018 | USD | 3.85 | 3.85 | 3.76 | 3.8 | 3.8 | -0.07 (-1.81%) | 382,376 |
| 14 Jun 2018 | USD | 3.8 | 3.9 | 3.77 | 3.87 | 3.87 | +0.05 (+1.31%) | 569,314 |
| 13 Jun 2018 | USD | 3.8 | 3.85 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 247,388 |
| 12 Jun 2018 | USD | 3.8 | 3.83 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 275,203 |
| 11 Jun 2018 | USD | 3.79 | 3.82 | 3.7548 | 3.78 | 3.78 | +0.01 (+0.27%) | 291,572 |
| 8 Jun 2018 | USD | 3.8 | 3.85 | 3.65 | 3.77 | 3.77 | -0.06 (-1.57%) | 439,505 |
| 7 Jun 2018 | USD | 3.8 | 3.84 | 3.75 | 3.83 | 3.83 | +0.03 (+0.79%) | 280,602 |
| 6 Jun 2018 | USD | 3.87 | 3.9 | 3.77 | 3.8 | 3.8 | -0.06 (-1.55%) | 718,908 |
| 5 Jun 2018 | USD | 3.75 | 3.87 | 3.7403 | 3.86 | 3.86 | +0.1 (+2.66%) | 1,125,691 |
| 4 Jun 2018 | USD | 3.7 | 3.76 | 3.6612 | 3.76 | 3.76 | +0.07 (+1.90%) | 598,566 |
| 1 Jun 2018 | USD | 3.56 | 3.76 | 3.54 | 3.69 | 3.69 | +0.12 (+3.36%) | 1,206,570 |
| 31 May 2018 | USD | 3.2 | 3.6 | 3.2 | 3.57 | 3.57 | +0.4 (+12.62%) | 1,981,637 |
| 30 May 2018 | USD | 3.2 | 3.2 | 3.03 | 3.17 | 3.17 | +0.07 (+2.26%) | 510,821 |
| 29 May 2018 | USD | 3 | 3.14 | 2.98 | 3.1 | 3.1 | +0.06 (+1.97%) | 550,946 |
| 28 May 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.04 | 3.05 | 2.98 | 3.04 | 3.04 | -0.02 (-0.65%) | 311,680 |
| 24 May 2018 | USD | 3.1 | 3.12 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 210,977 |
| 23 May 2018 | USD | 3.1 | 3.12 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 191,903 |
| 22 May 2018 | USD | 3.11 | 3.19 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 280,866 |
| 21 May 2018 | USD | 3.1 | 3.2 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 170,621 |
| 18 May 2018 | USD | 3.19 | 3.22 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 255,972 |
| 17 May 2018 | USD | 3.15 | 3.237 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 182,346 |
| 16 May 2018 | USD | 3.2 | 3.2 | 3.07 | 3.16 | 3.16 | -0.03 (-0.94%) | 445,519 |
| 15 May 2018 | USD | 3.3 | 3.3 | 3.16 | 3.19 | 3.19 | -0.11 (-3.33%) | 427,526 |
| 14 May 2018 | USD | 3.32 | 3.35 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 305,823 |
| 11 May 2018 | USD | 3.28 | 3.33 | 3.23 | 3.3 | 3.3 | +0.04 (+1.23%) | 347,518 |
| 10 May 2018 | USD | 3.27 | 3.35 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 305,747 |
