| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 3.22 | 3.28 | 3.2115 | 3.26 | 3.26 | +0.06 (+1.88%) | 224,219 |
| 8 May 2018 | USD | 3.15 | 3.23 | 3.145 | 3.2 | 3.2 | +0.04 (+1.27%) | 240,446 |
| 7 May 2018 | USD | 3.05 | 3.23 | 3.05 | 3.16 | 3.16 | +0.11 (+3.61%) | 385,758 |
| 4 May 2018 | USD | 3.08 | 3.115 | 3.0101 | 3.05 | 3.05 | -0.03 (-0.97%) | 407,684 |
| 3 May 2018 | USD | 3.04 | 3.16 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 272,285 |
| 2 May 2018 | USD | 2.92 | 3.105 | 2.92 | 3.03 | 3.03 | +0.15 (+5.21%) | 488,200 |
| 1 May 2018 | USD | 2.9 | 2.96 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 382,835 |
| 30 Apr 2018 | USD | 3 | 3.03 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 414,355 |
| 27 Apr 2018 | USD | 3.04 | 3.06 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 348,693 |
| 26 Apr 2018 | USD | 3.12 | 3.155 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 378,105 |
| 25 Apr 2018 | USD | 3.1 | 3.15 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 295,428 |
| 24 Apr 2018 | USD | 3.18 | 3.23 | 3.03 | 3.09 | 3.09 | -0.08 (-2.52%) | 671,598 |
| 23 Apr 2018 | USD | 3.15 | 3.29 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 562,231 |
| 20 Apr 2018 | USD | 3.17 | 3.19 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 271,886 |
| 19 Apr 2018 | USD | 3.14 | 3.2 | 3.09 | 3.17 | 3.17 | 0.0 (0.0%) | 400,728 |
| 18 Apr 2018 | USD | 3.14 | 3.23 | 3.09 | 3.17 | 3.17 | +0.04 (+1.28%) | 476,974 |
| 17 Apr 2018 | USD | 3.16 | 3.2 | 3.095 | 3.13 | 3.13 | -0.02 (-0.63%) | 334,078 |
| 16 Apr 2018 | USD | 3.2 | 3.22 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 189,354 |
| 13 Apr 2018 | USD | 3.1 | 3.195 | 3.055 | 3.16 | 3.16 | +0.06 (+1.94%) | 273,877 |
| 12 Apr 2018 | USD | 3.09 | 3.135 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 229,643 |
| 11 Apr 2018 | USD | 3.07 | 3.16 | 3.031 | 3.06 | 3.06 | -0.05 (-1.61%) | 329,764 |
| 10 Apr 2018 | USD | 3 | 3.13 | 3 | 3.11 | 3.11 | +0.18 (+6.14%) | 348,031 |
| 9 Apr 2018 | USD | 2.91 | 3.02 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 382,957 |
| 6 Apr 2018 | USD | 3.11 | 3.115 | 2.875 | 2.91 | 2.91 | -0.21 (-6.73%) | 639,106 |
| 5 Apr 2018 | USD | 2.99 | 3.175 | 2.99 | 3.12 | 3.12 | +0.16 (+5.41%) | 458,326 |
| 4 Apr 2018 | USD | 2.94 | 3.01 | 2.84 | 2.96 | 2.96 | -0.01 (-0.34%) | 669,544 |
| 3 Apr 2018 | USD | 3.09 | 3.175 | 2.965 | 2.97 | 2.97 | -0.13 (-4.19%) | 686,110 |
| 2 Apr 2018 | USD | 3.17 | 3.2272 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 677,847 |
| 30 Mar 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.02 | 3.219 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 491,866 |
