| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 3.2 | 3.23 | 2.925 | 3.02 | 3.02 | -0.18 (-5.63%) | 1,087,515 |
| 27 Mar 2018 | USD | 3.37 | 3.42 | 3.19 | 3.2 | 3.2 | -0.17 (-5.04%) | 409,950 |
| 26 Mar 2018 | USD | 3.35 | 3.41 | 3.25 | 3.37 | 3.37 | +0.13 (+4.01%) | 660,344 |
| 23 Mar 2018 | USD | 3.42 | 3.51 | 3.235 | 3.24 | 3.24 | -0.18 (-5.26%) | 557,150 |
| 22 Mar 2018 | USD | 3.48 | 3.55 | 3.4 | 3.42 | 3.42 | -0.09 (-2.56%) | 291,802 |
| 21 Mar 2018 | USD | 3.41 | 3.57 | 3.335 | 3.51 | 3.51 | +0.08 (+2.33%) | 810,528 |
| 20 Mar 2018 | USD | 3.48 | 3.52 | 3.35 | 3.43 | 3.43 | -0.05 (-1.44%) | 536,454 |
| 19 Mar 2018 | USD | 3.54 | 3.61 | 3.35 | 3.48 | 3.48 | -0.06 (-1.69%) | 665,011 |
| 16 Mar 2018 | USD | 3.68 | 3.68 | 3.53 | 3.54 | 3.54 | -0.16 (-4.32%) | 1,072,192 |
| 15 Mar 2018 | USD | 3.69 | 3.765 | 3.67 | 3.7 | 3.7 | +0.02 (+0.54%) | 281,364 |
| 14 Mar 2018 | USD | 3.81 | 3.82 | 3.5 | 3.68 | 3.68 | -0.11 (-2.90%) | 1,593,329 |
| 13 Mar 2018 | USD | 3.87 | 3.95 | 3.765 | 3.79 | 3.79 | -0.06 (-1.56%) | 704,605 |
| 12 Mar 2018 | USD | 3.96 | 3.995 | 3.8199 | 3.85 | 3.85 | +0.11 (+2.94%) | 1,583,223 |
| 9 Mar 2018 | USD | 3.75 | 3.82 | 3.71 | 3.74 | 3.74 | +0.03 (+0.81%) | 425,638 |
| 8 Mar 2018 | USD | 3.71 | 3.75 | 3.6438 | 3.71 | 3.71 | +0.03 (+0.82%) | 468,112 |
| 7 Mar 2018 | USD | 3.86 | 3.86 | 3.6 | 3.68 | 3.68 | -0.21 (-5.40%) | 636,904 |
| 6 Mar 2018 | USD | 3.83 | 3.94 | 3.77 | 3.89 | 3.89 | +0.02 (+0.52%) | 511,140 |
| 5 Mar 2018 | USD | 3.76 | 3.9 | 3.74 | 3.87 | 3.87 | +0.09 (+2.38%) | 370,628 |
| 2 Mar 2018 | USD | 3.73 | 3.88 | 3.66 | 3.78 | 3.78 | -0.02 (-0.53%) | 465,844 |
| 1 Mar 2018 | USD | 3.66 | 3.88 | 3.66 | 3.8 | 3.8 | +0.14 (+3.83%) | 644,841 |
| 28 Feb 2018 | USD | 3.82 | 3.86 | 3.65 | 3.66 | 3.66 | -0.15 (-3.94%) | 896,287 |
| 27 Feb 2018 | USD | 3.9 | 3.92 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 506,297 |
| 26 Feb 2018 | USD | 3.82 | 3.93 | 3.82 | 3.9 | 3.9 | +0.09 (+2.36%) | 564,973 |
| 23 Feb 2018 | USD | 3.77 | 3.835 | 3.7576 | 3.81 | 3.81 | +0.06 (+1.60%) | 478,264 |
| 22 Feb 2018 | USD | 3.7 | 3.785 | 3.67 | 3.75 | 3.75 | +0.07 (+1.90%) | 307,318 |
| 21 Feb 2018 | USD | 3.61 | 3.78 | 3.61 | 3.68 | 3.68 | +0.06 (+1.66%) | 384,797 |
| 20 Feb 2018 | USD | 3.51 | 3.78 | 3.51 | 3.62 | 3.62 | +0.05 (+1.40%) | 720,501 |
| 19 Feb 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.59 | 3.65 | 3.51 | 3.57 | 3.57 | -0.08 (-2.19%) | 484,149 |
| 15 Feb 2018 | USD | 3.54 | 3.7 | 3.45 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,000,372 |
