| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 3.29 | 3.46 | 3.29 | 3.45 | 3.45 | +0.18 (+5.50%) | 316,721 |
| 13 Feb 2018 | USD | 3.3 | 3.34 | 3.23 | 3.27 | 3.27 | -0.08 (-2.39%) | 178,133 |
| 12 Feb 2018 | USD | 3.19 | 3.38 | 3.12 | 3.35 | 3.35 | +0.13 (+4.04%) | 423,606 |
| 9 Feb 2018 | USD | 3.15 | 3.28 | 3.08 | 3.22 | 3.22 | +0.1 (+3.21%) | 465,459 |
| 8 Feb 2018 | USD | 3.32 | 3.35 | 3.12 | 3.12 | 3.12 | -0.19 (-5.74%) | 360,772 |
| 7 Feb 2018 | USD | 3.25 | 3.39 | 3.21 | 3.31 | 3.31 | +0.04 (+1.22%) | 346,740 |
| 6 Feb 2018 | USD | 3 | 3.33 | 3 | 3.27 | 3.27 | +0.25 (+8.28%) | 799,039 |
| 5 Feb 2018 | USD | 3.06 | 3.19 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 726,372 |
| 2 Feb 2018 | USD | 3.35 | 3.35 | 3.16 | 3.17 | 3.17 | -0.22 (-6.49%) | 486,499 |
| 1 Feb 2018 | USD | 3.43 | 3.49 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 204,606 |
| 31 Jan 2018 | USD | 3.54 | 3.54 | 3.34 | 3.43 | 3.43 | -0.1 (-2.83%) | 298,065 |
| 30 Jan 2018 | USD | 3.56 | 3.59 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 249,813 |
| 29 Jan 2018 | USD | 3.65 | 3.67 | 3.58 | 3.62 | 3.62 | -0.03 (-0.82%) | 163,231 |
| 26 Jan 2018 | USD | 3.67 | 3.78 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 242,307 |
| 25 Jan 2018 | USD | 3.79 | 3.79 | 3.57 | 3.65 | 3.65 | -0.11 (-2.93%) | 334,675 |
| 24 Jan 2018 | USD | 3.8 | 3.82 | 3.71 | 3.76 | 3.76 | -0.04 (-1.05%) | 387,074 |
| 23 Jan 2018 | USD | 3.82 | 3.84 | 3.74 | 3.8 | 3.8 | +0.08 (+2.15%) | 820,345 |
| 22 Jan 2018 | USD | 3.63 | 3.75 | 3.61 | 3.72 | 3.72 | +0.13 (+3.62%) | 368,394 |
| 19 Jan 2018 | USD | 3.64 | 3.65 | 3.44 | 3.59 | 3.59 | -0.01 (-0.28%) | 563,645 |
| 18 Jan 2018 | USD | 3.54 | 3.6625 | 3.47 | 3.6 | 3.6 | +0.02 (+0.56%) | 362,190 |
| 17 Jan 2018 | USD | 3.49 | 3.6 | 3.38 | 3.58 | 3.58 | +0.1 (+2.87%) | 349,468 |
| 16 Jan 2018 | USD | 3.6 | 3.795 | 3.4433 | 3.48 | 3.48 | -0.12 (-3.33%) | 603,184 |
| 15 Jan 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.5 | 3.67 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 507,603 |
| 11 Jan 2018 | USD | 3.6 | 3.68 | 3.49 | 3.51 | 3.51 | -0.05 (-1.40%) | 549,928 |
| 10 Jan 2018 | USD | 3.57 | 3.6156 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 282,034 |
| 9 Jan 2018 | USD | 3.56 | 3.6043 | 3.49 | 3.56 | 3.56 | +0.02 (+0.56%) | 401,582 |
| 8 Jan 2018 | USD | 3.65 | 3.68 | 3.53 | 3.54 | 3.54 | -0.08 (-2.21%) | 325,586 |
| 5 Jan 2018 | USD | 3.58 | 3.62 | 3.46 | 3.62 | 3.62 | +0.08 (+2.26%) | 684,579 |
| 4 Jan 2018 | USD | 3.48 | 3.57 | 3.42 | 3.54 | 3.54 | +0.17 (+5.04%) | 796,902 |
