| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 3.25 | 3.41 | 3.22 | 3.37 | 3.37 | +0.08 (+2.43%) | 597,413 |
| 2 Jan 2018 | USD | 3.26 | 3.3 | 3.2 | 3.29 | 3.29 | +0.06 (+1.86%) | 232,723 |
| 1 Jan 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.19 | 3.25 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 264,343 |
| 28 Dec 2017 | USD | 3.22 | 3.23 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 283,607 |
| 27 Dec 2017 | USD | 3.15 | 3.3 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 234,733 |
| 26 Dec 2017 | USD | 3.22 | 3.25 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 227,983 |
| 25 Dec 2017 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.25 | 3.27 | 3.195 | 3.21 | 3.21 | -0.04 (-1.23%) | 176,844 |
| 21 Dec 2017 | USD | 3.2 | 3.305 | 3.19 | 3.25 | 3.25 | +0.05 (+1.56%) | 257,725 |
| 20 Dec 2017 | USD | 3.28 | 3.35 | 3.19 | 3.2 | 3.2 | -0.11 (-3.32%) | 337,184 |
| 19 Dec 2017 | USD | 3.3 | 3.405 | 3.27 | 3.31 | 3.31 | +0.02 (+0.61%) | 407,839 |
| 18 Dec 2017 | USD | 3.2 | 3.41 | 3.2 | 3.29 | 3.29 | +0.09 (+2.81%) | 557,874 |
| 15 Dec 2017 | USD | 3.15 | 3.29 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 616,433 |
| 14 Dec 2017 | USD | 3.14 | 3.29 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 305,898 |
| 13 Dec 2017 | USD | 3.3 | 3.31 | 3.12 | 3.16 | 3.16 | -0.16 (-4.82%) | 700,269 |
| 12 Dec 2017 | USD | 3.36 | 3.5 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 414,959 |
| 11 Dec 2017 | USD | 3.15 | 3.4 | 3.13 | 3.38 | 3.38 | +0.23 (+7.30%) | 541,290 |
| 8 Dec 2017 | USD | 3.09 | 3.185 | 3.08 | 3.15 | 3.15 | +0.1 (+3.28%) | 255,220 |
| 7 Dec 2017 | USD | 3.03 | 3.175 | 2.961 | 3.05 | 3.05 | +0.02 (+0.66%) | 236,328 |
| 6 Dec 2017 | USD | 3.1 | 3.12 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 341,387 |
| 5 Dec 2017 | USD | 3.25 | 3.32 | 3.06 | 3.09 | 3.09 | -0.24 (-7.21%) | 564,756 |
| 4 Dec 2017 | USD | 3.23 | 3.4 | 3.18 | 3.33 | 3.33 | +0.08 (+2.46%) | 396,586 |
| 1 Dec 2017 | USD | 3.21 | 3.27 | 3.07 | 3.25 | 3.25 | +0.08 (+2.52%) | 449,712 |
| 30 Nov 2017 | USD | 3.11 | 3.17 | 3.08 | 3.17 | 3.17 | +0.12 (+3.93%) | 275,210 |
| 29 Nov 2017 | USD | 3.1 | 3.16 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 217,158 |
| 28 Nov 2017 | USD | 3.1 | 3.16 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 263,954 |
| 27 Nov 2017 | USD | 3.2 | 3.23 | 3.08 | 3.09 | 3.09 | -0.11 (-3.44%) | 323,580 |
| 24 Nov 2017 | USD | 3.22 | 3.22 | 3.1613 | 3.2 | 3.2 | +0.01 (+0.31%) | 210,717 |
| 23 Nov 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
