| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 3.18 | 3.23 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 253,276 |
| 21 Nov 2017 | USD | 3.3 | 3.37 | 3.135 | 3.16 | 3.16 | -0.11 (-3.36%) | 535,780 |
| 20 Nov 2017 | USD | 3.19 | 3.36 | 3.15 | 3.27 | 3.27 | +0.01 (+0.31%) | 339,554 |
| 17 Nov 2017 | USD | 3 | 3.29 | 2.99 | 3.26 | 3.26 | +0.26 (+8.67%) | 637,774 |
| 16 Nov 2017 | USD | 3.07 | 3.07 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 529,565 |
| 15 Nov 2017 | USD | 3.05 | 3.2 | 2.98 | 3.06 | 3.06 | -0.1 (-3.16%) | 511,420 |
| 14 Nov 2017 | USD | 3.45 | 3.45 | 3.07 | 3.16 | 3.16 | -0.29 (-8.41%) | 757,118 |
| 13 Nov 2017 | USD | 3.41 | 3.49 | 3.28 | 3.45 | 3.45 | +0.01 (+0.29%) | 417,615 |
| 10 Nov 2017 | USD | 3.46 | 3.51 | 3.38 | 3.44 | 3.44 | -0.04 (-1.15%) | 460,549 |
| 9 Nov 2017 | USD | 3.44 | 3.48 | 3.35 | 3.48 | 3.48 | -0.03 (-0.85%) | 1,131,530 |
| 8 Nov 2017 | USD | 3.59 | 3.59 | 3.42 | 3.51 | 3.51 | -0.07 (-1.96%) | 387,890 |
| 7 Nov 2017 | USD | 3.61 | 3.73 | 3.52 | 3.58 | 3.58 | -0.01 (-0.28%) | 718,268 |
| 6 Nov 2017 | USD | 3.47 | 3.79 | 3.47 | 3.59 | 3.59 | +0.13 (+3.76%) | 1,959,501 |
| 3 Nov 2017 | USD | 3.42 | 3.52 | 3.37 | 3.46 | 3.46 | +0.04 (+1.17%) | 561,682 |
| 2 Nov 2017 | USD | 3.41 | 3.47 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 397,603 |
| 1 Nov 2017 | USD | 3.58 | 3.6 | 3.32 | 3.4 | 3.4 | -0.15 (-4.23%) | 672,376 |
| 31 Oct 2017 | USD | 3.42 | 3.57 | 3.343 | 3.55 | 3.55 | +0.14 (+4.11%) | 581,975 |
| 30 Oct 2017 | USD | 3.45 | 3.51 | 3.34 | 3.41 | 3.41 | -0.04 (-1.16%) | 641,332 |
| 27 Oct 2017 | USD | 3.29 | 3.45 | 3.27 | 3.45 | 3.45 | +0.16 (+4.86%) | 540,429 |
| 26 Oct 2017 | USD | 3.25 | 3.32 | 3.22 | 3.29 | 3.29 | +0.05 (+1.54%) | 287,172 |
| 25 Oct 2017 | USD | 3.19 | 3.29 | 3.14 | 3.24 | 3.24 | -0.04 (-1.22%) | 458,074 |
| 24 Oct 2017 | USD | 3.31 | 3.38 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 444,209 |
| 23 Oct 2017 | USD | 3.25 | 3.3425 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 378,736 |
| 20 Oct 2017 | USD | 3.25 | 3.36 | 3.21 | 3.29 | 3.29 | +0.05 (+1.54%) | 534,048 |
| 19 Oct 2017 | USD | 3.08 | 3.255 | 3.04 | 3.24 | 3.24 | +0.12 (+3.85%) | 451,234 |
| 18 Oct 2017 | USD | 3.13 | 3.16 | 3.02 | 3.12 | 3.12 | -0.01 (-0.32%) | 237,520 |
| 17 Oct 2017 | USD | 3.31 | 3.32 | 3.1 | 3.13 | 3.13 | -0.11 (-3.40%) | 439,759 |
| 16 Oct 2017 | USD | 3.18 | 3.28 | 3.14 | 3.24 | 3.24 | +0.09 (+2.86%) | 497,977 |
| 13 Oct 2017 | USD | 3.02 | 3.17 | 2.98 | 3.15 | 3.15 | +0.15 (+5%) | 472,528 |
| 12 Oct 2017 | USD | 2.94 | 3.02 | 2.88 | 3 | 3 | +0.13 (+4.53%) | 514,469 |
